TMX group TMXmoney

Semafo Inc. (SMF)
Exchange: Toronto Stock Exchange
$ 3.94
Apr 19, 2014, 11:41 PM EDT
Change: 0.01 (0.25%)
Volume: 1,089,990

Day Low
3.90
Day High
3.96
Company Chart
Detailed Quote
Open: 3.93 EPS: -0.32
High: 3.96 Ex-Div Date: 06/26/2013
Low: 3.90 Dividend: 0.020 CAD
Prev. Close: 3.93 Yield: 1.015
Bid: 3.92 Div. Frequency: Semi-Annual
Bid Size: 2,300 Shares Out.: 276,065,435
Ask: 3.96 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 2.000
Market Cap: 1,087,697,814 Exchange: TSX
Beta: 1.592 VWAP: 3.923447
News Headlines for Semafo Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 3.94 1,400 0.01 079 053
04/17/2014 4:00 PM EDT 3.94 400 0.01 079 080
04/17/2014 4:00 PM EDT 3.94 600 0.01 079 080
04/17/2014 4:00 PM EDT 3.94 300 0.01 001 080
04/17/2014 4:00 PM EDT 3.94 300 0.01 001 080
04/17/2014 4:00 PM EDT 3.94 200 0.01 001 080
04/17/2014 4:00 PM EDT 3.94 500 0.01 072 080
04/17/2014 4:00 PM EDT 3.94 500 0.01 072 080
04/17/2014 4:00 PM EDT 3.94 400 0.01 053 053
04/17/2014 4:00 PM EDT 3.94 700 0.01 001 080
04/17/2014 4:00 PM EDT 3.94 1,300 0.01 079 080
04/17/2014 4:00 PM EDT 3.94 200 0.01 072 080
04/17/2014 4:00 PM EDT 3.94 1,800 0.01 072 080
04/17/2014 3:59 PM EDT 3.95 400 0.02 001 039
04/17/2014 3:59 PM EDT 3.95 400 0.02 001 039
04/17/2014 3:59 PM EDT 3.95 100 0.02 079 053
04/17/2014 3:59 PM EDT 3.96 600 0.03 001 079
04/17/2014 3:59 PM EDT 3.96 2,500 0.03 001 009
04/17/2014 3:59 PM EDT 3.96 1,800 0.03 001 053
04/17/2014 3:59 PM EDT 3.96 4,700 0.03 001 079
04/17/2014 3:59 PM EDT 3.95 100 0.02 001 053
04/17/2014 3:59 PM EDT 3.95 100 0.02 039 039
04/17/2014 3:59 PM EDT 3.96 200 0.03 001 079
04/17/2014 3:59 PM EDT 3.96 300 0.03 001 001
04/17/2014 3:59 PM EDT 3.96 1,000 0.03 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.