TMX group TMXmoney

Stealth Minerals Limited (SML)
Exchange: TSX Venture Exchange
$ 0.005
Apr 16, 2014, 11:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0 Total Shares: 96,496,271
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 96,496,271
Ask Size: 0 P/E Ratio: N/A
Market Cap: 482,481 P/B Ratio: -0.50
EPS: 0.00 Exchange: TSXV
Beta: 2.685578 VWAP: N/A
News Headlines for Stealth Minerals Limited
8:24 AM EDT
April 09, 2014
IIROC Trading Halt - SML - Canada Newswire
7:58 AM EDT
April 09, 2014
IIROC Trade Halt - Stealth Minerals Limited - Newsfile
5:01 PM EST
November 16, 2005
TSX Venture Exchange - Trading Halt - Stealth Minerals Limited - SML - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/07/2014 3:59 PM EDT 0.005 50,000 0 007 001
04/07/2014 3:58 PM EDT 0.005 30,000 0 007 001
04/07/2014 11:16 AM EDT 0.01 70,000 0.01 079 007
04/07/2014 11:16 AM EDT 0.01 50,000 0.01 079 002
04/07/2014 11:16 AM EDT 0.01 10,000 0.01 079 002
04/07/2014 10:49 AM EDT 0.01 3,000 0.01 080 002
04/07/2014 10:49 AM EDT 0.01 17,000 0.01 080 085
04/07/2014 10:13 AM EDT 0.01 3,000 0.01 002 085
04/07/2014 10:13 AM EDT 0.01 20,000 0.01 002 085
04/07/2014 10:13 AM EDT 0.01 7,000 0.01 002 085
04/07/2014 10:09 AM EDT 0.01 3,000 0.01 001 085
04/07/2014 10:09 AM EDT 0.01 17,000 0.01 001 028
04/07/2014 10:08 AM EDT 0.01 13,000 0.01 002 028
04/07/2014 9:57 AM EDT 0.01 30,000 0.01 001 028
04/07/2014 9:45 AM EDT 0.01 40,000 0.01 001 028
04/07/2014 9:37 AM EDT 0.01 50,000 0.01 001 019
04/07/2014 9:36 AM EDT 0.01 10,000 0.01 001 028
04/07/2014 9:36 AM EDT 0.01 50,000 0.01 007 028
04/07/2014 9:36 AM EDT 0.01 50,000 0.01 007 028
04/07/2014 9:36 AM EDT 0.01 22,000 0.01 124 028
04/07/2014 9:36 AM EDT 0.01 22,000 0.01 124 028
04/07/2014 9:36 AM EDT 0.01 16,000 0.01 007 028
04/07/2014 9:36 AM EDT 0.01 100,000 0.01 028 028
04/07/2014 9:34 AM EDT 0.015 100,000 0.01 007 028
04/07/2014 9:34 AM EDT 0.015 50,000 0.01 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.