TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Exchange: Toronto Stock Exchange
$ 48.32
Apr 24, 2014, 9:40 PM EDT
Change: 0.65 (1.36%)
Volume: 462,803

Day Low
47.50
Day High
48.59
Company Chart
Detailed Quote
Open: 47.75 EPS: 0.24
High: 48.59 Ex-Div Date: 03/18/2014
Low: 47.50 Dividend: 0.240 CAD
Prev. Close: 47.67 Yield: 1.987
Bid: 48.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 152,075,378
Ask: 48.60 P/E Ratio: 207.300
Ask Size: 200 P/B Ratio: 3.601
Market Cap: 7,348,282,265 Exchange: TSX
Beta: 1.018 VWAP: 48.1138735
News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 48.32 100 0.65 101 053
04/24/2014 4:00 PM EDT 48.32 900 0.65 101 002
04/24/2014 4:00 PM EDT 48.32 100 0.65 101 085
04/24/2014 4:00 PM EDT 48.32 100 0.65 079 085
04/24/2014 4:00 PM EDT 48.32 100 0.65 079 085
04/24/2014 4:00 PM EDT 48.32 100 0.65 079 085
04/24/2014 4:00 PM EDT 48.32 600 0.65 053 053
04/24/2014 4:00 PM EDT 48.32 500 0.65 053 053
04/24/2014 4:00 PM EDT 48.32 400 0.65 053 053
04/24/2014 4:00 PM EDT 48.32 300 0.65 072 085
04/24/2014 4:00 PM EDT 48.32 400 0.65 079 085
04/24/2014 4:00 PM EDT 48.32 300 0.65 079 085
04/24/2014 4:00 PM EDT 48.32 100 0.65 079 085
04/24/2014 4:00 PM EDT 48.32 500 0.65 001 085
04/24/2014 4:00 PM EDT 48.32 20,400 0.65 014 085
04/24/2014 4:00 PM EDT 48.32 1,200 0.65 014 080
04/24/2014 4:00 PM EDT 48.32 300 0.65 014 072
04/24/2014 4:00 PM EDT 48.32 600 0.65 014 065
04/24/2014 4:00 PM EDT 48.32 200 0.65 007 065
04/24/2014 4:00 PM EDT 48.32 100 0.65 079 065
04/24/2014 4:00 PM EDT 48.32 100 0.65 101 065
04/24/2014 4:00 PM EDT 48.32 300 0.65 080 080
04/24/2014 4:00 PM EDT 48.32 100 0.65 072 072
04/24/2014 3:59 PM EDT 48.32 100 0.65 013 015
04/24/2014 3:59 PM EDT 48.31 100 0.64 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.