TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Exchange: Toronto Stock Exchange
$ 47.19
Apr 18, 2014, 4:05 AM EDT
Change: -0.06 (-0.13%)
Volume: 239,143

Day Low
46.96
Day High
47.52
Company Chart
Detailed Quote
Open: 46.96 EPS: 0.24
High: 47.52 Ex-Div Date: 03/18/2014
Low: 46.96 Dividend: 0.240 CAD
Prev. Close: 47.25 Yield: 2.034
Bid: 47.15 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 152,075,378
Ask: 47.25 P/E Ratio: 205.200
Ask Size: 7,300 P/B Ratio: 3.516
Market Cap: 7,176,437,088 Exchange: TSX
Beta: 1.018 VWAP: 47.2718541
News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 47.19 200 -0.06 101 001
04/17/2014 4:00 PM EDT 47.19 200 -0.06 001 007
04/17/2014 4:00 PM EDT 47.19 100 -0.06 053 007
04/17/2014 4:00 PM EDT 47.19 200 -0.06 001 007
04/17/2014 4:00 PM EDT 47.19 100 -0.06 072 007
04/17/2014 4:00 PM EDT 47.19 100 -0.06 079 007
04/17/2014 4:00 PM EDT 47.19 200 -0.06 001 007
04/17/2014 4:00 PM EDT 47.19 300 -0.06 002 007
04/17/2014 4:00 PM EDT 47.19 100 -0.06 002 001
04/17/2014 4:00 PM EDT 47.19 100 -0.06 002 001
04/17/2014 4:00 PM EDT 47.19 100 -0.06 080 001
04/17/2014 4:00 PM EDT 47.19 100 -0.06 080 001
04/17/2014 4:00 PM EDT 47.19 100 -0.06 065 001
04/17/2014 4:00 PM EDT 47.19 500 -0.06 065 001
04/17/2014 4:00 PM EDT 47.19 200 -0.06 065 079
04/17/2014 4:00 PM EDT 47.19 200 -0.06 072 079
04/17/2014 4:00 PM EDT 47.19 4,400 -0.06 021 079
04/17/2014 4:00 PM EDT 47.19 800 -0.06 021 001
04/17/2014 4:00 PM EDT 47.19 200 -0.06 021 079
04/17/2014 4:00 PM EDT 47.19 100 -0.06 021 039
04/17/2014 4:00 PM EDT 47.19 100 -0.06 021 079
04/17/2014 4:00 PM EDT 47.19 100 -0.06 021 079
04/17/2014 4:00 PM EDT 47.19 100 -0.06 021 079
04/17/2014 4:00 PM EDT 47.19 100 -0.06 021 079
04/17/2014 4:00 PM EDT 47.19 100 -0.06 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.