TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Exchange: TSX Venture Exchange
$ 0.485
Apr 24, 2014, 2:39 PM EDT
Change: 0.005 (1.04%)
Volume: 543,086

Day Low
0.475
Day High
0.495
Company Chart
Detailed Quote
Open: 0.485 Ex-Div Date: N/A
High: 0.495 Dividend: N/A
Low: 0.475 Yield: N/A
Prev. Close: 0.48 Div. Frequency: N/A
Bid: 0.48 Total Shares: 360,743,978
Bid Size: 49,000 Escrow Shares: 0
Ask: 0.49 Net Shares: 360,743,978
Ask Size: 104,000 P/E Ratio: N/A
Market Cap: 174,960,829 P/B Ratio: 0.933
EPS: -0.10 Exchange: TSXV
Beta: 2.543339 VWAP: 0.485617379
News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:21 PM EDT 0.485 10,000 0.01 007 033
04/24/2014 1:21 PM EDT 0.485 2,000 0.01 039 033
04/24/2014 1:21 PM EDT 0.485 8,500 0.01 033 033
04/24/2014 1:09 PM EDT 0.49 8,500 0.01 033 079
04/24/2014 1:09 PM EDT 0.49 1,500 0.01 033 079
04/24/2014 1:09 PM EDT 0.49 25,000 0.01 033 033
04/24/2014 1:09 PM EDT 0.485 1,000 0.01 033 039
04/24/2014 1:09 PM EDT 0.485 5,000 0.01 033 001
04/24/2014 1:09 PM EDT 0.485 1,000 0.01 033 039
04/24/2014 1:09 PM EDT 0.485 500 0.01 033 011
04/24/2014 1:08 PM EDT 0.485 15,500 0.01 079 011
04/24/2014 1:08 PM EDT 0.485 12,000 0.01 033 011
04/24/2014 1:08 PM EDT 0.485 11,000 0.01 002 011
04/24/2014 1:08 PM EDT 0.485 1,000 0.01 039 011
04/24/2014 1:06 PM EDT 0.49 25,000 0.01 033 033
04/24/2014 12:57 PM EDT 0.49 1,000 0.01 039 033
04/24/2014 12:54 PM EDT 0.495 1,000 0.02 039 033
04/24/2014 12:54 PM EDT 0.495 2,000 0.02 079 033
04/24/2014 12:54 PM EDT 0.495 16,000 0.02 002 079
04/24/2014 12:54 PM EDT 0.495 15,500 0.02 002 007
04/24/2014 12:54 PM EDT 0.49 300 0.01 095 007
04/24/2014 12:54 PM EDT 0.49 200 0.01 095 007
04/24/2014 12:54 PM EDT 0.49 8,500 0.01 002 033
04/24/2014 12:54 PM EDT 0.49 5,000 0.01 001 033
04/24/2014 12:53 PM EDT 0.49 3,500 0.01 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.