TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Exchange: TSX Venture Exchange
$ 0.495
Apr 17, 2014, 8:48 AM EDT
Change: 0.015 (3.13%)
Volume: 580,153

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.48 Div. Frequency: N/A
Bid: 0.49 Total Shares: 360,743,978
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.495 Net Shares: 360,743,978
Ask Size: 23,000 P/E Ratio: N/A
Market Cap: 178,568,269 P/B Ratio: 0.952
EPS: -0.10 Exchange: TSXV
Beta: 2.551816 VWAP: 0.00
News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 0.495 300 0.02 053 095
04/16/2014 3:59 PM EDT 0.495 500 0.02 053 011
04/16/2014 3:58 PM EDT 0.495 1,500 0.02 001 011
04/16/2014 3:55 PM EDT 0.495 500 0.02 053 033
04/16/2014 3:55 PM EDT 0.495 2,000 0.02 001 033
04/16/2014 3:50 PM EDT 0.495 500 0.02 053 033
04/16/2014 3:45 PM EDT 0.495 500 0.02 053 033
04/16/2014 3:40 PM EDT 0.495 500 0.02 053 033
04/16/2014 3:35 PM EDT 0.495 500 0.02 053 033
04/16/2014 3:31 PM EDT 0.495 20,500 0.02 077 033
04/16/2014 3:31 PM EDT 0.495 14,500 0.02 077 011
04/16/2014 3:31 PM EDT 0.495 25,000 0.02 077 033
04/16/2014 3:31 PM EDT 0.495 40,000 0.02 077 011
04/16/2014 3:30 PM EDT 0.495 10,000 0.02 077 011
04/16/2014 3:30 PM EDT 0.495 25,000 0.02 077 033
04/16/2014 3:30 PM EDT 0.495 32,500 0.02 077 011
04/16/2014 3:30 PM EDT 0.495 500 0.02 053 011
04/16/2014 3:25 PM EDT 0.495 500 0.02 053 011
04/16/2014 3:24 PM EDT 0.49 500 0.01 077 015
04/16/2014 3:19 PM EDT 0.495 500 0.02 053 011
04/16/2014 3:15 PM EDT 0.49 16,000 0.01 077 079
04/16/2014 3:15 PM EDT 0.49 16,000 0.01 077 079
04/16/2014 3:14 PM EDT 0.49 500 0.01 053 079
04/16/2014 3:11 PM EDT 0.495 1,500 0.02 085 011
04/16/2014 3:11 PM EDT 0.49 17,000 0.01 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.