TMX group TMXmoney

Soltoro Ltd. (SOL)
Exchange: TSX Venture Exchange
$ 0.16
Apr 19, 2014, 11:41 PM EDT
Change: 0.00 (0.00%)
Volume: 16,400

Day Low
0.16
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.155 Total Shares: 59,783,037
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.165 Net Shares: 59,783,037
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 9,565,286 P/B Ratio: 8.00
EPS: -0.08 Exchange: TSXV
Beta: 3.607191 VWAP: 0.16
News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:34 PM EDT 0.16 5,000 0 022 001
04/17/2014 3:34 PM EDT 0.16 6,000 0 085 001
04/17/2014 12:54 PM EDT 0.16 400 0 089 007
04/17/2014 12:54 PM EDT 0.16 3,000 0 085 007
04/17/2014 12:54 PM EDT 0.16 2,000 0 085 007
04/16/2014 3:41 PM EDT 0.16 23,000 0 085 080
04/16/2014 2:10 PM EDT 0.16 5,000 0 085 007
04/16/2014 11:04 AM EDT 0.16 10,000 0 009 007
04/16/2014 10:47 AM EDT 0.15 1,000 -0.01 007 001
04/16/2014 10:47 AM EDT 0.15 1,500 -0.01 007 001
04/16/2014 10:47 AM EDT 0.15 8,500 -0.01 007 001
04/16/2014 10:47 AM EDT 0.15 1,000 -0.01 002 001
04/16/2014 10:47 AM EDT 0.15 1,500 -0.01 057 001
04/16/2014 10:47 AM EDT 0.155 2,000 -0.01 085 001
04/16/2014 10:47 AM EDT 0.155 2,000 -0.01 085 001
04/16/2014 10:47 AM EDT 0.16 3,500 0 002 001
04/16/2014 10:47 AM EDT 0.16 4,000 0 022 001
04/15/2014 3:58 PM EDT 0.16 2,000 0 022 001
04/15/2014 3:13 PM EDT 0.16 150 0 089 124
04/15/2014 3:13 PM EDT 0.16 500 0 007 124
04/15/2014 1:56 PM EDT 0.16 9,500 0 007 036
04/15/2014 1:56 PM EDT 0.16 38,000 0 007 036
04/15/2014 1:56 PM EDT 0.165 7,000 0.01 022 036
04/15/2014 1:56 PM EDT 0.165 20,000 0.01 007 036
04/15/2014 1:56 PM EDT 0.165 5,500 0.01 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.