TMX group TMXmoney

Superior Plus Corp. (SPB)
Exchange: Toronto Stock Exchange
$ 13.46
Apr 24, 2014, 3:11 AM EDT
Change: -0.05 (-0.37%)
Volume: 249,287

Day Low
13.38
Day High
13.60
Company Chart
Detailed Quote
Open: 13.45 EPS: 0.45
High: 13.60 Ex-Div Date: 04/28/2014
Low: 13.38 Dividend: 0.050 CAD
Prev. Close: 13.51 Yield: 4.458
Bid: 13.45 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 126,180,030
Ask: 13.47 P/E Ratio: 30.300
Ask Size: 1,100 P/B Ratio: 3.145
Market Cap: 1,698,383,204 Exchange: TSX
Beta: 0.929 VWAP: 13.5120283
News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 13.46 100 -0.05 001 079
04/23/2014 4:00 PM EDT 13.46 100 -0.05 001 001
04/23/2014 4:00 PM EDT 13.46 200 -0.05 007 001
04/23/2014 4:00 PM EDT 13.46 200 -0.05 007 001
04/23/2014 4:00 PM EDT 13.46 100 -0.05 007 002
04/23/2014 4:00 PM EDT 13.46 100 -0.05 007 072
04/23/2014 4:00 PM EDT 13.46 100 -0.05 007 053
04/23/2014 4:00 PM EDT 13.46 500 -0.05 007 079
04/23/2014 4:00 PM EDT 13.46 100 -0.05 007 079
04/23/2014 4:00 PM EDT 13.46 700 -0.05 007 002
04/23/2014 4:00 PM EDT 13.46 600 -0.05 007 123
04/23/2014 4:00 PM EDT 13.46 400 -0.05 007 072
04/23/2014 3:59 PM EDT 13.45 100 -0.06 007 001
04/23/2014 3:59 PM EDT 13.46 100 -0.05 079 079
04/23/2014 3:59 PM EDT 13.46 100 -0.05 079 079
04/23/2014 3:59 PM EDT 13.46 100 -0.05 053 002
04/23/2014 3:59 PM EDT 13.45 100 -0.06 007 001
04/23/2014 3:59 PM EDT 13.45 100 -0.06 007 085
04/23/2014 3:59 PM EDT 13.45 500 -0.06 007 001
04/23/2014 3:59 PM EDT 13.45 200 -0.06 007 085
04/23/2014 3:59 PM EDT 13.45 100 -0.06 007 001
04/23/2014 3:59 PM EDT 13.46 100 -0.05 079 079
04/23/2014 3:59 PM EDT 13.45 100 -0.06 007 001
04/23/2014 3:59 PM EDT 13.45 500 -0.06 007 085
04/23/2014 3:59 PM EDT 13.45 100 -0.06 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.