TMX group TMXmoney

Superior Plus Corp. (SPB)
Exchange: Toronto Stock Exchange
$ 13.55
Apr 19, 2014, 12:36 AM EDT
Change: -0.11 (-0.81%)
Volume: 139,603

Day Low
13.51
Day High
13.69
Company Chart
Detailed Quote
Open: 13.62 EPS: 0.45
High: 13.69 Ex-Div Date: 04/28/2014
Low: 13.51 Dividend: 0.050 CAD
Prev. Close: 13.66 Yield: 4.428
Bid: 13.54 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 126,180,030
Ask: 13.57 P/E Ratio: 30.400
Ask Size: 2,000 P/B Ratio: 3.166
Market Cap: 1,709,739,407 Exchange: TSX
Beta: 0.927 VWAP: 13.58356912
News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 13.55 100 -0.11 001 079
04/17/2014 3:59 PM EDT 13.54 200 -0.12 009 001
04/17/2014 3:59 PM EDT 13.54 400 -0.12 009 072
04/17/2014 3:59 PM EDT 13.54 400 -0.12 009 039
04/17/2014 3:59 PM EDT 13.54 200 -0.12 009 079
04/17/2014 3:59 PM EDT 13.54 29 -0.12 014 036
04/17/2014 3:59 PM EDT 13.53 50 -0.13 036 072
04/17/2014 3:59 PM EDT 13.54 32 -0.12 015 036
04/17/2014 3:58 PM EDT 13.53 37 -0.13 036 085
04/17/2014 3:54 PM EDT 13.54 95 -0.12 123 036
04/17/2014 3:54 PM EDT 13.535 200 -0.13 007 085
04/17/2014 3:53 PM EDT 13.53 100 -0.13 079 053
04/17/2014 3:53 PM EDT 13.53 100 -0.13 072 025
04/17/2014 3:53 PM EDT 13.53 200 -0.13 001 025
04/17/2014 3:53 PM EDT 13.53 200 -0.13 079 025
04/17/2014 3:53 PM EDT 13.53 200 -0.13 079 025
04/17/2014 3:53 PM EDT 13.54 100 -0.12 015 025
04/17/2014 3:53 PM EDT 13.54 100 -0.12 079 053
04/17/2014 3:53 PM EDT 13.54 200 -0.12 079 053
04/17/2014 3:52 PM EDT 13.54 100 -0.12 079 085
04/17/2014 3:52 PM EDT 13.54 100 -0.12 079 085
04/17/2014 3:52 PM EDT 13.54 200 -0.12 079 079
04/17/2014 3:51 PM EDT 13.54 100 -0.12 001 085
04/17/2014 3:51 PM EDT 13.54 100 -0.12 001 039
04/17/2014 3:50 PM EDT 13.535 100 -0.13 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.