TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Exchange: Toronto Stock Exchange
$ 5.90
Apr 20, 2014, 7:50 PM EDT
Change: -0.18 (-2.96%)
Volume: 302,956

Day Low
5.83
Day High
6.08
Company Chart
Detailed Quote
Open: 6.01 EPS: -0.24
High: 6.08 Ex-Div Date: N/A
Low: 5.83 Dividend: N/A
Prev. Close: 6.08 Yield: N/A
Bid: 5.88 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 104,327,046
Ask: 6.00 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.450
Market Cap: 615,529,571 Exchange: TSX
Beta: 1.264 VWAP: 5.93215847
News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 5.90 100 -0.18 053 080
04/17/2014 4:00 PM EDT 5.90 1,900 -0.18 039 080
04/17/2014 4:00 PM EDT 5.90 100 -0.18 053 080
04/17/2014 4:00 PM EDT 5.90 100 -0.18 079 080
04/17/2014 4:00 PM EDT 5.90 300 -0.18 053 080
04/17/2014 4:00 PM EDT 5.90 700 -0.18 053 065
04/17/2014 4:00 PM EDT 5.90 900 -0.18 053 065
04/17/2014 4:00 PM EDT 5.90 600 -0.18 072 065
04/17/2014 3:59 PM EDT 5.94 100 -0.14 079 053
04/17/2014 3:59 PM EDT 5.94 100 -0.14 039 039
04/17/2014 3:59 PM EDT 5.94 100 -0.14 001 053
04/17/2014 3:59 PM EDT 5.94 100 -0.14 001 079
04/17/2014 3:59 PM EDT 5.93 100 -0.15 001 001
04/17/2014 3:59 PM EDT 5.93 100 -0.15 080 001
04/17/2014 3:59 PM EDT 5.93 100 -0.15 079 001
04/17/2014 3:59 PM EDT 5.93 100 -0.15 079 079
04/17/2014 3:59 PM EDT 5.93 100 -0.15 079 079
04/17/2014 3:59 PM EDT 5.93 100 -0.15 079 079
04/17/2014 3:59 PM EDT 5.93 100 -0.15 079 079
04/17/2014 3:59 PM EDT 5.94 86 -0.14 072 036
04/17/2014 3:58 PM EDT 5.93 2 -0.15 036 072
04/17/2014 3:58 PM EDT 5.93 100 -0.15 039 072
04/17/2014 3:58 PM EDT 5.93 100 -0.15 079 001
04/17/2014 3:58 PM EDT 5.93 100 -0.15 079 001
04/17/2014 3:58 PM EDT 5.93 100 -0.15 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.