TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Exchange: Toronto Stock Exchange
$ 10.94
Apr 24, 2014, 3:10 AM EDT
Change: 0.23 (2.15%)
Volume: 187,927

Day Low
10.53
Day High
11.17
Company Chart
Detailed Quote
Open: 10.70 EPS: -2.87
High: 11.17 Ex-Div Date: N/A
Low: 10.53 Dividend: N/A
Prev. Close: 10.71 Yield: N/A
Bid: 10.94 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 80,754,434
Ask: 10.97 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.951
Market Cap: 883,453,508 Exchange: TSX
Beta: 2.626 VWAP: 10.84474291
News Headlines for Silver Standard Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 10.94 100 0.23 079 053
04/23/2014 4:00 PM EDT 10.94 100 0.23 001 053
04/23/2014 3:59 PM EDT 10.95 100 0.24 079 039
04/23/2014 3:59 PM EDT 10.95 100 0.24 039 085
04/23/2014 3:59 PM EDT 10.95 100 0.24 079 085
04/23/2014 3:59 PM EDT 10.94 100 0.23 039 039
04/23/2014 3:59 PM EDT 10.95 100 0.24 079 085
04/23/2014 3:59 PM EDT 10.95 100 0.24 039 085
04/23/2014 3:59 PM EDT 10.96 100 0.25 065 079
04/23/2014 3:59 PM EDT 10.96 100 0.25 065 079
04/23/2014 3:59 PM EDT 10.96 100 0.25 065 079
04/23/2014 3:59 PM EDT 10.96 100 0.25 065 079
04/23/2014 3:59 PM EDT 10.96 400 0.25 065 039
04/23/2014 3:59 PM EDT 10.96 200 0.25 065 079
04/23/2014 3:59 PM EDT 10.96 300 0.25 065 079
04/23/2014 3:59 PM EDT 10.96 100 0.25 065 039
04/23/2014 3:59 PM EDT 10.95 100 0.24 039 039
04/23/2014 3:59 PM EDT 10.95 100 0.24 039 039
04/23/2014 3:59 PM EDT 10.95 100 0.24 053 013
04/23/2014 3:59 PM EDT 10.95 100 0.24 053 079
04/23/2014 3:59 PM EDT 10.96 49 0.25 072 036
04/23/2014 3:59 PM EDT 10.96 62 0.25 072 036
04/23/2014 3:59 PM EDT 10.96 100 0.25 013 072
04/23/2014 3:59 PM EDT 10.96 100 0.25 013 015
04/23/2014 3:59 PM EDT 10.96 100 0.25 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.