TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Exchange: Toronto Stock Exchange
$ 10.56
Apr 19, 2014, 1:59 PM EDT
Change: -0.27 (-2.49%)
Volume: 153,893

Day Low
10.55
Day High
10.90
Company Chart
Detailed Quote
Open: 10.75 EPS: -2.87
High: 10.90 Ex-Div Date: N/A
Low: 10.55 Dividend: N/A
Prev. Close: 10.83 Yield: N/A
Bid: 10.54 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 80,754,434
Ask: 10.67 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.919
Market Cap: 852,766,823 Exchange: TSX
Beta: 2.625 VWAP: 10.71480184
News Headlines for Silver Standard Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 10.56 200 -0.27 053 053
04/17/2014 3:59 PM EDT 10.57 100 -0.26 015 013
04/17/2014 3:59 PM EDT 10.57 100 -0.26 072 013
04/17/2014 3:59 PM EDT 10.57 100 -0.26 072 013
04/17/2014 3:59 PM EDT 10.57 100 -0.26 072 079
04/17/2014 3:59 PM EDT 10.58 44 -0.25 009 036
04/17/2014 3:59 PM EDT 10.58 300 -0.25 039 039
04/17/2014 3:59 PM EDT 10.58 68 -0.25 015 036
04/17/2014 3:59 PM EDT 10.58 200 -0.25 065 072
04/17/2014 3:59 PM EDT 10.57 100 -0.26 079 079
04/17/2014 3:59 PM EDT 10.58 100 -0.25 053 079
04/17/2014 3:59 PM EDT 10.58 100 -0.25 053 079
04/17/2014 3:59 PM EDT 10.58 100 -0.25 079 079
04/17/2014 3:59 PM EDT 10.59 100 -0.24 072 079
04/17/2014 3:59 PM EDT 10.59 100 -0.24 079 079
04/17/2014 3:59 PM EDT 10.59 100 -0.24 072 001
04/17/2014 3:59 PM EDT 10.59 100 -0.24 015 079
04/17/2014 3:59 PM EDT 10.59 100 -0.24 072 079
04/17/2014 3:59 PM EDT 10.59 100 -0.24 072 079
04/17/2014 3:59 PM EDT 10.59 100 -0.24 072 079
04/17/2014 3:59 PM EDT 10.59 200 -0.24 039 079
04/17/2014 3:59 PM EDT 10.59 100 -0.24 079 079
04/17/2014 3:59 PM EDT 10.60 200 -0.23 001 079
04/17/2014 3:59 PM EDT 10.59 200 -0.24 001 072
04/17/2014 3:56 PM EDT 10.58 100 -0.25 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.