TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Exchange: TSX Venture Exchange
$ 0.345
Apr 23, 2014, 3:08 AM EDT
Change: 0.01 (2.99%)
Volume: 52,600

Day Low
0.335
Day High
0.38
Company Chart
Detailed Quote
Open: 0.335 Ex-Div Date: N/A
High: 0.38 Dividend: N/A
Low: 0.335 Yield: N/A
Prev. Close: 0.335 Div. Frequency: N/A
Bid: 0.35 Total Shares: 28,829,809
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.385 Net Shares: 28,829,809
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 9,946,284 P/B Ratio: 0.639
EPS: 0.00 Exchange: TSXV
Beta: 0.32783 VWAP: 0.362034221
News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:14 PM EDT 0.345 1,000 0.01 007 002
04/22/2014 3:14 PM EDT 0.35 3,000 0.02 001 002
04/22/2014 3:13 PM EDT 0.355 20,000 0.02 024 002
04/22/2014 3:13 PM EDT 0.36 2,000 0.03 001 002
04/22/2014 3:08 PM EDT 0.38 3,000 0.05 024 002
04/22/2014 2:17 PM EDT 0.38 500 0.05 009 002
04/22/2014 1:34 PM EDT 0.375 10,000 0.04 007 007
04/22/2014 1:18 PM EDT 0.365 12,000 0.03 007 007
04/22/2014 1:16 PM EDT 0.335 100 0 068 085
04/22/2014 11:37 AM EDT 0.335 1,000 0 007 007
04/21/2014 3:51 PM EDT 0.335 10,000 0 007 088
04/17/2014 3:39 PM EDT 0.33 2,000 -0.01 002 079
04/17/2014 3:39 PM EDT 0.335 1,000 0 039 079
04/17/2014 11:39 AM EDT 0.35 1,000 0.02 007 039
04/17/2014 11:39 AM EDT 0.35 3,500 0.02 007 033
04/17/2014 10:51 AM EDT 0.35 4,500 0.02 002 033
04/16/2014 3:36 PM EDT 0.33 1,000 -0.01 007 039
04/16/2014 3:24 PM EDT 0.33 500 -0.01 079 039
04/16/2014 3:24 PM EDT 0.33 3,500 -0.01 079 143
04/16/2014 3:16 PM EDT 0.33 6,500 -0.01 002 143
04/16/2014 3:16 PM EDT 0.33 1,000 -0.01 002 039
04/16/2014 3:16 PM EDT 0.33 500 -0.01 002 001
04/16/2014 11:46 AM EDT 0.325 230 -0.01 068 002
04/16/2014 11:46 AM EDT 0.325 500 -0.01 007 002
04/16/2014 10:56 AM EDT 0.325 4,000 -0.01 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.