TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Exchange: TSX Venture Exchange
$ 0.33
Apr 18, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 12,000

Day Low
0.33
Day High
0.35
Company Chart
Detailed Quote
Open: 0.35 Ex-Div Date: N/A
High: 0.35 Dividend: N/A
Low: 0.33 Yield: N/A
Prev. Close: 0.33 Div. Frequency: N/A
Bid: 0.33 Total Shares: 28,829,809
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.365 Net Shares: 28,829,809
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 9,513,837 P/B Ratio: 0.611
EPS: 0.00 Exchange: TSXV
Beta: 0.328063 VWAP: 0.345416667
News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:39 PM EDT 0.33 2,000 0 002 079
04/17/2014 3:39 PM EDT 0.335 1,000 0.01 039 079
04/17/2014 11:39 AM EDT 0.35 1,000 0.02 007 039
04/17/2014 11:39 AM EDT 0.35 3,500 0.02 007 033
04/17/2014 10:51 AM EDT 0.35 4,500 0.02 002 033
04/16/2014 3:36 PM EDT 0.33 1,000 0 007 039
04/16/2014 3:24 PM EDT 0.33 500 0 079 039
04/16/2014 3:24 PM EDT 0.33 3,500 0 079 143
04/16/2014 3:16 PM EDT 0.33 6,500 0 002 143
04/16/2014 3:16 PM EDT 0.33 1,000 0 002 039
04/16/2014 3:16 PM EDT 0.33 500 0 002 001
04/16/2014 11:46 AM EDT 0.325 230 -0.01 068 002
04/16/2014 11:46 AM EDT 0.325 500 -0.01 007 002
04/16/2014 10:56 AM EDT 0.325 4,000 -0.01 007 085
04/15/2014 2:00 PM EDT 0.33 100 0 124 068
04/15/2014 12:27 PM EDT 0.325 300 -0.01 068 085
04/15/2014 12:27 PM EDT 0.325 1,000 -0.01 007 085
04/15/2014 12:27 PM EDT 0.325 1,500 -0.01 007 085
04/15/2014 12:27 PM EDT 0.33 1,000 0 039 085
04/15/2014 12:27 PM EDT 0.33 3,000 0 124 085
04/07/2014 11:37 AM EDT 0.32 5,500 -0.01 002 007
04/07/2014 11:37 AM EDT 0.33 2,000 0 124 007
04/07/2014 11:37 AM EDT 0.335 4,500 0.01 007 007
04/07/2014 11:37 AM EDT 0.34 1,000 0.01 039 007
04/07/2014 11:37 AM EDT 0.34 10,000 0.01 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.