TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Exchange: TSX Venture Exchange
$ 0.03
Apr 19, 2014, 3:19 PM EDT
Change: 0.00 (0.00%)
Volume: 9

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 33,370,701
Bid Size: 182,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 33,370,701
Ask Size: 60,000 P/E Ratio: N/A
Market Cap: 1,001,121 P/B Ratio: 3.00
EPS: -0.02 Exchange: TSXV
Beta: 2.730222 VWAP: 0.00
News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:49 PM EDT 0.025 9 -0.01 036 007
04/16/2014 12:07 PM EDT 0.03 1,000 0 039 007
04/16/2014 12:07 PM EDT 0.03 1,000 0 039 007
04/16/2014 12:07 PM EDT 0.03 1,000 0 039 007
04/16/2014 12:07 PM EDT 0.03 29,000 0 009 007
04/16/2014 9:30 AM EDT 0.03 115 0 036 002
04/11/2014 9:42 AM EDT 0.03 70,000 0 009 007
04/10/2014 11:35 AM EDT 0.03 1,000 0 009 019
04/10/2014 11:34 AM EDT 0.03 9,000 0 080 019
04/10/2014 9:56 AM EDT 0.03 1,000 0 080 007
04/09/2014 2:44 PM EDT 0.03 5,000 0 080 007
04/09/2014 2:44 PM EDT 0.03 1,000 0 080 001
04/09/2014 2:44 PM EDT 0.03 30,000 0 080 033
04/01/2014 3:44 PM EDT 0.025 1,000 -0.01 001 001
04/01/2014 12:52 PM EDT 0.025 769 -0.01 036 022
03/28/2014 2:59 PM EDT 0.025 481 -0.01 036 019
03/26/2014 12:43 PM EDT 0.025 385 -0.01 036 085
03/19/2014 1:55 PM EDT 0.025 1,000 -0.01 009 001
03/18/2014 12:24 PM EDT 0.025 15,000 -0.01 009 080
03/14/2014 12:14 PM EDT 0.025 394 -0.01 036 080
03/06/2014 10:10 AM EST 0.025 212 -0.01 036 002
03/04/2014 10:17 AM EST 0.03 2,000 0 009 001
03/04/2014 10:16 AM EST 0.03 63,000 0 009 007
03/04/2014 10:16 AM EST 0.03 1,000 0 009 001
03/04/2014 10:16 AM EST 0.03 9,000 0 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.