TMX group TMXmoney

Stantec Inc. (STN)
Exchange: Toronto Stock Exchange
$ 64.09
Apr 24, 2014, 3:10 AM EDT
Change: -0.96 (-1.48%)
Volume: 103,701

Day Low
64.09
Day High
65.04
Company Chart
Detailed Quote
Open: 65.03 EPS: 3.16
High: 65.04 Ex-Div Date: 03/26/2014
Low: 64.09 Dividend: 0.185 CAD
Prev. Close: 65.05 Yield: 1.155
Bid: 64.09 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 46,629,713
Ask: 64.30 P/E Ratio: 20.300
Ask Size: 200 P/B Ratio: 3.347
Market Cap: 2,988,498,306 Exchange: TSX
Beta: 0.681 VWAP: 64.4059942
News Headlines for Stantec Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:16 PM EDT 64.09 1,600 -0.96 002 002
04/23/2014 4:16 PM EDT 64.09 3,700 -0.96 002 002
04/23/2014 4:00 PM EDT 64.09 100 -0.96 053 065
04/23/2014 4:00 PM EDT 64.09 1,600 -0.96 072 065
04/23/2014 4:00 PM EDT 64.09 200 -0.96 079 065
04/23/2014 4:00 PM EDT 64.09 200 -0.96 001 065
04/23/2014 4:00 PM EDT 64.09 200 -0.96 001 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 001 065
04/23/2014 4:00 PM EDT 64.09 500 -0.96 039 065
04/23/2014 4:00 PM EDT 64.09 200 -0.96 053 065
04/23/2014 4:00 PM EDT 64.09 200 -0.96 053 065
04/23/2014 4:00 PM EDT 64.09 200 -0.96 053 065
04/23/2014 4:00 PM EDT 64.09 200 -0.96 053 065
04/23/2014 4:00 PM EDT 64.09 400 -0.96 072 072
04/23/2014 4:00 PM EDT 64.09 500 -0.96 001 065
04/23/2014 4:00 PM EDT 64.09 300 -0.96 053 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 053 053
04/23/2014 4:00 PM EDT 64.09 200 -0.96 079 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 039 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 079 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 079 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 079 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 079 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 079 065
04/23/2014 4:00 PM EDT 64.09 100 -0.96 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.