TMX group TMXmoney

Stantec Inc. (STN)
Exchange: Toronto Stock Exchange
$ 64.69
Apr 17, 2014, 8:48 AM EDT
Change: -0.04 (-0.06%)
Volume: 118,629

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 3.16
High: 0 Ex-Div Date: 03/26/2014
Low: 0 Dividend: 0.185 CAD
Prev. Close: 64.73 Yield: 1.144
Bid: 65.50 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 46,629,713
Ask: 65.50 P/E Ratio: 20.500
Ask Size: 1,700 P/B Ratio: 3.378
Market Cap: 3,016,476,134 Exchange: TSX
Beta: 0.687 VWAP: 0.00
News Headlines for Stantec Inc.
9:00 AM EDT
March 19, 2014
Stantec executives to host Investor Day in Toronto, ON - Marketwired
9:00 AM EST
February 28, 2014
Stantec Adopts New Bylaws - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 64.69 100 -0.04 039 072
04/16/2014 4:00 PM EDT 64.69 200 -0.04 001 072
04/16/2014 4:00 PM EDT 64.69 400 -0.04 053 072
04/16/2014 4:00 PM EDT 64.69 200 -0.04 079 079
04/16/2014 4:00 PM EDT 64.69 200 -0.04 079 079
04/16/2014 4:00 PM EDT 64.69 100 -0.04 053 001
04/16/2014 4:00 PM EDT 64.69 100 -0.04 079 001
04/16/2014 4:00 PM EDT 64.69 100 -0.04 039 001
04/16/2014 4:00 PM EDT 64.69 100 -0.04 039 001
04/16/2014 4:00 PM EDT 64.69 100 -0.04 079 001
04/16/2014 4:00 PM EDT 64.69 100 -0.04 079 001
04/16/2014 4:00 PM EDT 64.69 3,600 -0.04 002 002
04/16/2014 4:00 PM EDT 64.69 100 -0.04 039 002
04/16/2014 4:00 PM EDT 64.69 100 -0.04 039 002
04/16/2014 4:00 PM EDT 64.69 3,100 -0.04 014 014
04/16/2014 3:59 PM EDT 64.68 100 -0.05 002 053
04/16/2014 3:59 PM EDT 64.55 96 -0.18 084 023
04/16/2014 3:59 PM EDT 64.67 100 -0.06 001 039
04/16/2014 3:59 PM EDT 64.68 100 -0.05 002 079
04/16/2014 3:59 PM EDT 64.68 100 -0.05 002 001
04/16/2014 3:59 PM EDT 64.68 100 -0.05 002 039
04/16/2014 3:59 PM EDT 64.68 100 -0.05 065 079
04/16/2014 3:59 PM EDT 64.68 100 -0.05 065 001
04/16/2014 3:59 PM EDT 64.68 7 -0.05 072 084
04/16/2014 3:59 PM EDT 64.67 100 -0.06 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.