TMX group TMXmoney

Suncor Energy Inc. (SU)
Exchange: Toronto Stock Exchange
$ 40.47
Apr 18, 2014, 9:52 PM EDT
Change: 0.33 (0.82%)
Volume: 2,488,101

Day Low
39.90
Day High
40.62
Company Chart
Detailed Quote
Open: 40.10 EPS: 2.61
High: 40.62 Ex-Div Date: 02/28/2014
Low: 39.90 Dividend: 0.230 CAD
Prev. Close: 40.14 Yield: 2.273
Bid: 40.45 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 1,471,144,790
Ask: 40.48 P/E Ratio: 15.600
Ask Size: 1,000 P/B Ratio: 1.446
Market Cap: 59,537,229,651 Exchange: TSX
Beta: 1.736 VWAP: 40.3148104
News Headlines for Suncor Energy Inc.
8:30 AM EST
March 03, 2014
Suncor Energy files annual disclosure documents - Marketwired
6:44 PM EST
February 18, 2014
Suncor Energy amends Normal Course Issuer Bid - Marketwired
10:00 PM EST
February 03, 2014
Suncor Energy reports 2013 fourth quarter results - Marketwired
9:50 PM EST
February 03, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 40.47 14,000 0.33 101 007
04/17/2014 4:00 PM EDT 40.47 2,200 0.33 080 007
04/17/2014 4:00 PM EDT 40.47 2,300 0.33 080 007
04/17/2014 4:00 PM EDT 40.47 14,000 0.33 080 007
04/17/2014 4:00 PM EDT 40.47 100 0.33 009 007
04/17/2014 4:00 PM EDT 40.47 300 0.33 009 007
04/17/2014 4:00 PM EDT 40.47 600 0.33 072 007
04/17/2014 4:00 PM EDT 40.47 500 0.33 123 007
04/17/2014 4:00 PM EDT 40.47 3,900 0.33 123 007
04/17/2014 4:00 PM EDT 40.47 18,300 0.33 021 007
04/17/2014 4:00 PM EDT 40.47 200 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 300 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 700 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 600 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 700 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 200 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 800 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 1,600 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 2,200 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 2,600 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 3,500 0.33 021 079
04/17/2014 4:00 PM EDT 40.47 5,000 0.33 021 001
04/17/2014 4:00 PM EDT 40.47 3,700 0.33 021 053
04/17/2014 4:00 PM EDT 40.47 800 0.33 021 079
04/17/2014 4:00 PM EDT 40.47 100 0.33 021 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.