TMX group TMXmoney

Sulliden Gold Corporation Ltd. (SUE)
Exchange: Toronto Stock Exchange
$ 0.82
Apr 24, 2014, 3:10 AM EDT
Change: 0.06 (7.89%)
Volume: 448,570

Day Low
0.77
Day High
0.82
Company Chart
Detailed Quote
Open: 0.78 EPS: -0.02
High: 0.82 Ex-Div Date: N/A
Low: 0.77 Dividend: N/A
Prev. Close: 0.76 Yield: N/A
Bid: 0.79 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 310,842,332
Ask: 0.82 P/E Ratio: N/A
Ask Size: 29,000 P/B Ratio: 1.065
Market Cap: 254,890,712 Exchange: TSX
Beta: 1.777 VWAP: 0.784608868
News Headlines for Sulliden Gold Corporation Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.82 500 0.06 053 079
04/23/2014 3:59 PM EDT 0.82 500 0.06 002 079
04/23/2014 3:59 PM EDT 0.82 500 0.06 002 080
04/23/2014 3:59 PM EDT 0.82 1,000 0.06 002 085
04/23/2014 3:59 PM EDT 0.82 2,000 0.06 002 085
04/23/2014 3:59 PM EDT 0.82 1,000 0.06 002 007
04/23/2014 3:59 PM EDT 0.80 500 0.04 002 001
04/23/2014 3:59 PM EDT 0.80 2,500 0.04 002 019
04/23/2014 3:59 PM EDT 0.80 200 0.04 053 036
04/23/2014 3:59 PM EDT 0.80 1,500 0.04 002 019
04/23/2014 3:59 PM EDT 0.80 500 0.04 002 036
04/23/2014 3:59 PM EDT 0.80 500 0.04 002 019
04/23/2014 3:59 PM EDT 0.77 3,000 0.01 090 001
04/23/2014 3:58 PM EDT 0.80 500 0.04 002 019
04/23/2014 3:58 PM EDT 0.80 500 0.04 002 036
04/23/2014 3:58 PM EDT 0.80 2,500 0.04 002 001
04/23/2014 3:58 PM EDT 0.80 1,000 0.04 002 001
04/23/2014 3:58 PM EDT 0.80 500 0.04 002 019
04/23/2014 3:58 PM EDT 0.80 500 0.04 002 001
04/23/2014 3:58 PM EDT 0.80 500 0.04 002 036
04/23/2014 3:58 PM EDT 0.80 500 0.04 002 001
04/23/2014 3:55 PM EDT 0.77 4,500 0.01 090 074
04/23/2014 3:55 PM EDT 0.77 500 0.01 053 074
04/23/2014 3:55 PM EDT 0.77 5,000 0.01 019 074
04/23/2014 3:46 PM EDT 0.77 500 0.01 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.