TMX group TMXmoney

Sulliden Gold Corporation Ltd. (SUE)
Exchange: Toronto Stock Exchange
$ 0.73
Apr 17, 2014, 10:43 PM EDT
Change: -0.02 (-2.67%)
Volume: 218,160

Day Low
0.73
Day High
0.76
Company Chart
Detailed Quote
Open: 0.75 EPS: -0.02
High: 0.76 Ex-Div Date: N/A
Low: 0.73 Dividend: N/A
Prev. Close: 0.75 Yield: N/A
Bid: 0.73 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 310,842,332
Ask: 0.74 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.948
Market Cap: 226,914,902 Exchange: TSX
Beta: 1.770 VWAP: 0.735350202
News Headlines for Sulliden Gold Corporation Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 0.73 500 -0.02 007 053
04/17/2014 3:59 PM EDT 0.73 100 -0.02 036 053
04/17/2014 3:59 PM EDT 0.73 500 -0.02 007 039
04/17/2014 3:59 PM EDT 0.73 1,000 -0.02 007 039
04/17/2014 3:59 PM EDT 0.73 500 -0.02 036 039
04/17/2014 3:59 PM EDT 0.73 5,500 -0.02 007 039
04/17/2014 3:59 PM EDT 0.73 500 -0.02 007 039
04/17/2014 3:59 PM EDT 0.73 500 -0.02 036 039
04/17/2014 3:59 PM EDT 0.73 1,000 -0.02 007 039
04/17/2014 3:59 PM EDT 0.73 3,000 -0.02 001 039
04/17/2014 3:59 PM EDT 0.73 500 -0.02 001 039
04/17/2014 3:59 PM EDT 0.73 1,000 -0.02 007 039
04/17/2014 3:59 PM EDT 0.73 39,000 -0.02 007 059
04/17/2014 3:58 PM EDT 0.74 200 -0.01 080 036
04/17/2014 3:58 PM EDT 0.74 2,000 -0.01 080 059
04/17/2014 3:55 PM EDT 0.74 500 -0.01 007 001
04/17/2014 3:55 PM EDT 0.74 500 -0.01 007 053
04/17/2014 3:55 PM EDT 0.74 9,000 -0.01 007 059
04/17/2014 3:53 PM EDT 0.74 1,000 -0.01 079 059
04/17/2014 3:53 PM EDT 0.74 18,500 -0.01 079 059
04/17/2014 3:53 PM EDT 0.74 500 -0.01 079 079
04/17/2014 3:52 PM EDT 0.73 500 -0.02 007 053
04/17/2014 3:33 PM EDT 0.73 500 -0.02 007 039
04/17/2014 3:33 PM EDT 0.73 500 -0.02 036 039
04/17/2014 3:33 PM EDT 0.73 5,500 -0.02 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.