TMX group TMXmoney

Sandvine Corporation (SVC)
Exchange: Toronto Stock Exchange
$ 3.58
Apr 19, 2014, 3:47 AM EDT
Change: -0.04 (-1.11%)
Volume: 167,587

Day Low
3.57
Day High
3.61
Company Chart
Detailed Quote
Open: 3.61 EPS: 0.14
High: 3.61 Ex-Div Date: N/A
Low: 3.57 Dividend: N/A
Prev. Close: 3.62 Yield: N/A
Bid: 3.58 Div. Frequency: N/A
Bid Size: 12,200 Shares Out.: 149,735,430
Ask: 3.60 P/E Ratio: 24.900
Ask Size: 8,400 P/B Ratio: 2.983
Market Cap: 536,052,839 Exchange: TSX
Beta: 1.863 VWAP: 3.59499842
News Headlines for Sandvine Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 3.58 700 -0.04 085 065
04/17/2014 4:00 PM EDT 3.58 300 -0.04 080 065
04/17/2014 4:00 PM EDT 3.58 1,000 -0.04 079 065
04/17/2014 4:00 PM EDT 3.58 200 -0.04 053 065
04/17/2014 4:00 PM EDT 3.58 1,200 -0.04 079 065
04/17/2014 3:59 PM EDT 3.59 100 -0.03 039 053
04/17/2014 3:59 PM EDT 3.59 100 -0.03 053 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 053 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 072 002
04/17/2014 3:59 PM EDT 3.59 200 -0.03 001 002
04/17/2014 3:59 PM EDT 3.59 100 -0.03 039 002
04/17/2014 3:59 PM EDT 3.59 100 -0.03 039 002
04/17/2014 3:59 PM EDT 3.59 100 -0.03 039 001
04/17/2014 3:59 PM EDT 3.59 300 -0.03 039 001
04/17/2014 3:59 PM EDT 3.59 300 -0.03 079 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 072 001
04/17/2014 3:59 PM EDT 3.59 200 -0.03 015 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 072 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 015 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 015 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 015 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 072 001
04/17/2014 3:59 PM EDT 3.59 200 -0.03 072 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 072 001
04/17/2014 3:59 PM EDT 3.59 100 -0.03 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.