TMX group TMXmoney

Sandvine Corporation (SVC)
Exchange: Toronto Stock Exchange
$ 3.77
Apr 24, 2014, 7:26 AM EDT
Change: -0.05 (-1.31%)
Volume: 499,060

Day Low
3.75
Day High
3.92
Company Chart
Detailed Quote
Open: 3.85 EPS: 0.14
High: 3.92 Ex-Div Date: N/A
Low: 3.75 Dividend: N/A
Prev. Close: 3.82 Yield: N/A
Bid: 3.75 Div. Frequency: N/A
Bid Size: 10,900 Shares Out.: 149,735,430
Ask: 3.80 P/E Ratio: 26.200
Ask Size: 500 P/B Ratio: 3.142
Market Cap: 564,502,571 Exchange: TSX
Beta: 1.872 VWAP: 0.00
News Headlines for Sandvine Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 3.77 600 -0.05 039 053
04/23/2014 4:00 PM EDT 3.77 400 -0.05 079 053
04/23/2014 3:59 PM EDT 3.77 100 -0.05 039 002
04/23/2014 3:59 PM EDT 3.77 500 -0.05 039 002
04/23/2014 3:59 PM EDT 3.77 100 -0.05 039 002
04/23/2014 3:59 PM EDT 3.77 100 -0.05 072 002
04/23/2014 3:59 PM EDT 3.77 200 -0.05 001 002
04/23/2014 3:59 PM EDT 3.77 200 -0.05 079 002
04/23/2014 3:59 PM EDT 3.77 500 -0.05 091 002
04/23/2014 3:59 PM EDT 3.775 100 -0.05 091 002
04/23/2014 3:59 PM EDT 3.78 800 -0.04 001 002
04/23/2014 3:59 PM EDT 3.78 500 -0.04 001 079
04/23/2014 3:59 PM EDT 3.78 100 -0.04 001 039
04/23/2014 3:59 PM EDT 3.78 100 -0.04 079 079
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 079
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 079
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 001
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 001
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 053
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 053
04/23/2014 3:59 PM EDT 3.78 500 -0.04 065 085
04/23/2014 3:59 PM EDT 3.78 300 -0.04 065 085
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 053
04/23/2014 3:59 PM EDT 3.78 200 -0.04 065 053
04/23/2014 3:59 PM EDT 3.78 100 -0.04 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.