TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Exchange: Toronto Stock Exchange
$ 1.92
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.08
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.92 Yield: N/A
Bid: 1.94 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 118,728,205
Ask: 1.94 P/E Ratio: 23.400
Ask Size: 8,100 P/B Ratio: 1.627
Market Cap: 227,958,154 Exchange: TSX
Beta: 1.609 VWAP: N/A
News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 1.92 600 0 053 007
04/15/2014 3:59 PM EDT 1.90 200 -0.02 001 079
04/15/2014 3:59 PM EDT 1.90 100 -0.02 039 079
04/15/2014 3:59 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:59 PM EDT 1.91 200 -0.01 053 079
04/15/2014 3:59 PM EDT 1.91 100 -0.01 013 079
04/15/2014 3:59 PM EDT 1.91 800 -0.01 013 079
04/15/2014 3:59 PM EDT 1.91 500 -0.01 013 079
04/15/2014 3:59 PM EDT 1.91 500 -0.01 013 079
04/15/2014 3:58 PM EDT 1.91 400 -0.01 013 102
04/15/2014 3:56 PM EDT 1.91 100 -0.01 013 039
04/15/2014 3:56 PM EDT 1.91 900 -0.01 013 079
04/15/2014 3:56 PM EDT 1.91 1,700 -0.01 013 101
04/15/2014 3:56 PM EDT 1.91 100 -0.01 013 079
04/15/2014 3:56 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:55 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:55 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:55 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:55 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:54 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:54 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:54 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:54 PM EDT 1.91 100 -0.01 053 079
04/15/2014 3:53 PM EDT 1.91 100 -0.01 053 039
04/15/2014 3:52 PM EDT 1.90 100 -0.02 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.