TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Exchange: Toronto Stock Exchange
$ 1.88
Apr 24, 2014, 3:10 AM EDT
Change: 0.04 (2.17%)
Volume: 210,286

Day Low
1.84
Day High
1.89
Company Chart
Detailed Quote
Open: 1.85 EPS: 0.08
High: 1.89 Ex-Div Date: N/A
Low: 1.84 Dividend: N/A
Prev. Close: 1.84 Yield: N/A
Bid: 1.86 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 118,728,205
Ask: 1.88 P/E Ratio: 22.000
Ask Size: 4,400 P/B Ratio: 1.580
Market Cap: 223,209,025 Exchange: TSX
Beta: 1.590 VWAP: 1.862325595
News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 1.88 400 0.04 053 027
04/23/2014 3:59 PM EDT 1.88 1,000 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 200 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 1,000 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 200 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 300 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 2,000 0.04 079 027
04/23/2014 3:59 PM EDT 1.89 500 0.05 079 001
04/23/2014 3:59 PM EDT 1.89 100 0.05 079 039
04/23/2014 3:59 PM EDT 1.88 100 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 200 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 001 027
04/23/2014 3:59 PM EDT 1.88 200 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 500 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 100 0.04 079 027
04/23/2014 3:59 PM EDT 1.88 200 0.04 079 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.