TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Exchange: Toronto Stock Exchange
$ 2.15
Apr 19, 2014, 3:47 AM EDT
Change: 0.00 (0.00%)
Volume: 256,227

Day Low
2.12
Day High
2.17
Company Chart
Detailed Quote
Open: 2.17 EPS: -0.18
High: 2.17 Ex-Div Date: 03/27/2014
Low: 2.12 Dividend: 0.005 CAD
Prev. Close: 2.15 Yield: 0.930
Bid: 2.13 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 170,881,808
Ask: 2.17 P/E Ratio: N/A
Ask Size: 23,900 P/B Ratio: 0.892
Market Cap: 367,395,887 Exchange: TSX
Beta: 2.312 VWAP: 2.1492895
News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.15 300 0 079 053
04/17/2014 4:00 PM EDT 2.15 500 0 072 053
04/17/2014 4:00 PM EDT 2.15 100 0 072 053
04/17/2014 4:00 PM EDT 2.15 100 0 072 053
04/17/2014 3:59 PM EDT 2.16 700 0.01 001 053
04/17/2014 3:59 PM EDT 2.16 500 0.01 001 072
04/17/2014 3:59 PM EDT 2.16 100 0.01 001 039
04/17/2014 3:59 PM EDT 2.15 200 0 039 001
04/17/2014 3:59 PM EDT 2.15 50 0 044 123
04/17/2014 3:59 PM EDT 2.15 31 0 044 072
04/17/2014 3:57 PM EDT 2.15 600 0 001 053
04/17/2014 3:57 PM EDT 2.15 100 0 001 053
04/17/2014 3:57 PM EDT 2.15 200 0 001 001
04/17/2014 3:57 PM EDT 2.15 200 0 001 039
04/17/2014 3:57 PM EDT 2.15 100 0 001 053
04/17/2014 3:57 PM EDT 2.15 1,100 0 001 007
04/17/2014 3:55 PM EDT 2.15 800 0 001 007
04/17/2014 3:55 PM EDT 2.15 300 0 079 007
04/17/2014 3:55 PM EDT 2.15 400 0 079 007
04/17/2014 3:55 PM EDT 2.15 300 0 079 007
04/17/2014 3:55 PM EDT 2.15 1,600 0 079 007
04/17/2014 3:55 PM EDT 2.15 300 0 079 079
04/17/2014 3:54 PM EDT 2.15 200 0 001 007
04/17/2014 3:51 PM EDT 2.15 400 0 001 053
04/17/2014 3:51 PM EDT 2.15 1,300 0 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.