TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Exchange: Toronto Stock Exchange
$ 2.36
Apr 25, 2014, 12:45 AM EDT
Change: -0.04 (-1.67%)
Volume: 498,256

Day Low
2.34
Day High
2.54
Company Chart
Detailed Quote
Open: 2.38 EPS: -0.18
High: 2.54 Ex-Div Date: 03/27/2014
Low: 2.34 Dividend: 0.005 CAD
Prev. Close: 2.40 Yield: 0.847
Bid: 2.34 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 170,881,808
Ask: 2.45 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.975
Market Cap: 403,281,067 Exchange: TSX
Beta: 2.320 VWAP: 2.46375357
News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 2.36 2,500 -0.04 123 079
04/24/2014 4:00 PM EDT 2.36 100 -0.04 123 072
04/24/2014 4:00 PM EDT 2.36 500 -0.04 123 072
04/24/2014 4:00 PM EDT 2.36 200 -0.04 123 072
04/24/2014 4:00 PM EDT 2.36 600 -0.04 123 053
04/24/2014 4:00 PM EDT 2.36 100 -0.04 072 072
04/24/2014 4:00 PM EDT 2.36 800 -0.04 123 053
04/24/2014 3:59 PM EDT 2.34 100 -0.06 039 039
04/24/2014 3:59 PM EDT 2.35 100 -0.05 001 079
04/24/2014 3:59 PM EDT 2.35 100 -0.05 001 039
04/24/2014 3:59 PM EDT 2.35 100 -0.05 002 039
04/24/2014 3:59 PM EDT 2.35 100 -0.05 002 039
04/24/2014 3:59 PM EDT 2.35 200 -0.05 002 001
04/24/2014 3:59 PM EDT 2.35 300 -0.05 002 039
04/24/2014 3:58 PM EDT 2.345 100 -0.06 079 019
04/24/2014 3:58 PM EDT 2.34 100 -0.06 053 053
04/24/2014 3:58 PM EDT 2.34 100 -0.06 039 019
04/24/2014 3:58 PM EDT 2.34 100 -0.06 053 053
04/24/2014 3:58 PM EDT 2.34 100 -0.06 039 019
04/24/2014 3:57 PM EDT 2.34 200 -0.06 001 019
04/24/2014 3:57 PM EDT 2.34 100 -0.06 079 019
04/24/2014 3:57 PM EDT 2.345 100 -0.06 079 019
04/24/2014 3:56 PM EDT 2.35 100 -0.05 079 053
04/24/2014 3:56 PM EDT 2.35 300 -0.05 007 019
04/24/2014 3:56 PM EDT 2.35 100 -0.05 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.