TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Exchange: Toronto Stock Exchange
$ 7.77
Apr 16, 2014, 11:33 PM EDT
Change: -0.035 (-0.45%)
Volume: 180,057

Day Low
7.70
Day High
7.79
Company Chart
Detailed Quote
Open: 7.79 EPS: 0.35
High: 7.79 Ex-Div Date: 04/28/2014
Low: 7.70 Dividend: 0.030 CAD
Prev. Close: 7.805 Yield: 4.633
Bid: 7.75 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 88,783,092
Ask: 7.84 P/E Ratio: 22.300
Ask Size: 300 P/B Ratio: 0.772
Market Cap: 689,844,625 Exchange: TSX
Beta: 0.767 VWAP: 7.72643663
News Headlines for Savanna Energy Services Corp.
12:20 PM EDT
April 16, 2014
Savanna to Release Q1 2014 Results on May 5, 2014 - Marketwired
4:46 PM EDT
April 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
4:45 PM EDT
March 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
5:44 PM EST
February 20, 2014
Savanna to Release Q4 and Year-end 2013 Results on March 5, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 7.77 100 -0.04 080 079
04/16/2014 4:00 PM EDT 7.77 100 -0.04 039 079
04/16/2014 4:00 PM EDT 7.77 300 -0.04 039 079
04/16/2014 4:00 PM EDT 7.77 100 -0.04 039 053
04/16/2014 4:00 PM EDT 7.77 300 -0.04 039 039
04/16/2014 4:00 PM EDT 7.77 100 -0.04 039 072
04/16/2014 4:00 PM EDT 7.77 100 -0.04 039 053
04/16/2014 4:00 PM EDT 7.77 100 -0.04 039 079
04/16/2014 3:59 PM EDT 7.76 300 -0.05 079 072
04/16/2014 3:59 PM EDT 7.75 100 -0.06 003 001
04/16/2014 3:59 PM EDT 7.76 100 -0.05 072 015
04/16/2014 3:59 PM EDT 7.76 100 -0.05 072 015
04/16/2014 3:59 PM EDT 7.76 100 -0.05 072 014
04/16/2014 3:59 PM EDT 7.76 100 -0.05 079 015
04/16/2014 3:59 PM EDT 7.77 50 -0.04 015 003
04/16/2014 3:59 PM EDT 7.76 100 -0.05 013 079
04/16/2014 3:59 PM EDT 7.76 200 -0.05 090 079
04/16/2014 3:59 PM EDT 7.76 200 -0.05 090 014
04/16/2014 3:59 PM EDT 7.76 300 -0.05 090 072
04/16/2014 3:59 PM EDT 7.76 100 -0.05 090 001
04/16/2014 3:59 PM EDT 7.76 100 -0.05 090 015
04/16/2014 3:59 PM EDT 7.76 100 -0.05 090 053
04/16/2014 3:58 PM EDT 7.755 100 -0.05 079 085
04/16/2014 3:58 PM EDT 7.76 100 -0.05 079 015
04/16/2014 3:58 PM EDT 7.76 100 -0.05 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.