TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Exchange: Toronto Stock Exchange
$ 8.69
Apr 24, 2014, 9:39 PM EDT
Change: 0.33 (3.95%)
Volume: 679,731

Day Low
8.60
Day High
8.86
Company Chart
Detailed Quote
Open: 8.62 EPS: 0.35
High: 8.86 Ex-Div Date: 04/28/2014
Low: 8.60 Dividend: 0.030 CAD
Prev. Close: 8.36 Yield: 4.143
Bid: 8.69 Div. Frequency: Monthly
Bid Size: 4,700 Shares Out.: 88,783,092
Ask: 8.70 P/E Ratio: 23.900
Ask Size: 300 P/B Ratio: 0.863
Market Cap: 771,525,069 Exchange: TSX
Beta: 0.779 VWAP: 8.70554528
News Headlines for Savanna Energy Services Corp.
12:20 PM EDT
April 16, 2014
Savanna to Release Q1 2014 Results on May 5, 2014 - Marketwired
4:46 PM EDT
April 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
4:45 PM EDT
March 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
5:44 PM EST
February 20, 2014
Savanna to Release Q4 and Year-end 2013 Results on March 5, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 8.69 100 0.33 007 079
04/24/2014 4:00 PM EDT 8.69 100 0.33 007 079
04/24/2014 4:00 PM EDT 8.69 100 0.33 053 079
04/24/2014 4:00 PM EDT 8.69 400 0.33 079 079
04/24/2014 4:00 PM EDT 8.69 100 0.33 053 079
04/24/2014 4:00 PM EDT 8.69 100 0.33 053 053
04/24/2014 3:59 PM EDT 8.69 500 0.33 007 099
04/24/2014 3:59 PM EDT 8.69 100 0.33 007 053
04/24/2014 3:59 PM EDT 8.69 20 0.33 003 079
04/24/2014 3:59 PM EDT 8.69 42 0.33 003 079
04/24/2014 3:59 PM EDT 8.69 82 0.33 003 079
04/24/2014 3:59 PM EDT 8.69 100 0.33 007 065
04/24/2014 3:59 PM EDT 8.70 100 0.34 013 080
04/24/2014 3:59 PM EDT 8.70 200 0.34 013 072
04/24/2014 3:59 PM EDT 8.70 100 0.34 007 072
04/24/2014 3:59 PM EDT 8.70 100 0.34 007 080
04/24/2014 3:59 PM EDT 8.70 300 0.34 007 099
04/24/2014 3:59 PM EDT 8.70 300 0.34 007 007
04/24/2014 3:59 PM EDT 8.69 100 0.33 079 079
04/24/2014 3:59 PM EDT 8.69 100 0.33 007 065
04/24/2014 3:59 PM EDT 8.69 59 0.33 003 015
04/24/2014 3:59 PM EDT 8.70 100 0.34 039 039
04/24/2014 3:59 PM EDT 8.70 200 0.34 101 099
04/24/2014 3:59 PM EDT 8.70 200 0.34 124 099
04/24/2014 3:58 PM EDT 8.69 200 0.33 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.