TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Exchange: Toronto Stock Exchange
$ 25.42
Apr 24, 2014, 9:39 PM EDT
Change: -0.43 (-1.66%)
Volume: 98,461

Day Low
25.24
Day High
26.36
Company Chart
Detailed Quote
Open: 25.90 EPS: 1.84
High: 26.36 Ex-Div Date: N/A
Low: 25.24 Dividend: N/A
Prev. Close: 25.85 Yield: N/A
Bid: 25.26 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 31,361,236
Ask: 25.70 P/E Ratio: 13.700
Ask Size: 200 P/B Ratio: 1.974
Market Cap: 797,202,619 Exchange: TSX
Beta: 0.329 VWAP: 25.6990179
News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 25.42 300 -0.43 123 039
04/24/2014 4:00 PM EDT 25.42 100 -0.43 123 039
04/24/2014 4:00 PM EDT 25.42 400 -0.43 123 039
04/24/2014 4:00 PM EDT 25.42 900 -0.43 123 079
04/24/2014 4:00 PM EDT 25.42 300 -0.43 123 079
04/24/2014 4:00 PM EDT 25.42 300 -0.43 123 053
04/24/2014 4:00 PM EDT 25.42 100 -0.43 123 079
04/24/2014 3:59 PM EDT 25.30 67 -0.55 036 015
04/24/2014 3:59 PM EDT 25.34 54 -0.51 123 036
04/24/2014 3:59 PM EDT 25.29 46 -0.56 036 002
04/24/2014 3:59 PM EDT 25.33 100 -0.52 053 039
04/24/2014 3:59 PM EDT 25.30 100 -0.55 039 015
04/24/2014 3:58 PM EDT 25.38 100 -0.47 001 039
04/24/2014 3:58 PM EDT 25.33 100 -0.52 079 015
04/24/2014 3:57 PM EDT 25.33 100 -0.52 065 015
04/24/2014 3:57 PM EDT 25.32 100 -0.53 079 079
04/24/2014 3:57 PM EDT 25.33 100 -0.52 079 001
04/24/2014 3:56 PM EDT 25.36 100 -0.49 079 015
04/24/2014 3:56 PM EDT 25.36 100 -0.49 065 015
04/24/2014 3:56 PM EDT 25.32 100 -0.53 001 001
04/24/2014 3:56 PM EDT 25.32 100 -0.53 001 001
04/24/2014 3:56 PM EDT 25.32 100 -0.53 001 039
04/24/2014 3:56 PM EDT 25.32 100 -0.53 001 001
04/24/2014 3:56 PM EDT 25.34 100 -0.51 001 001
04/24/2014 3:56 PM EDT 25.34 100 -0.51 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.