TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Exchange: Toronto Stock Exchange
$ 23.73
Apr 19, 2014, 1:59 PM EDT
Change: 0.35 (1.50%)
Volume: 55,161

Day Low
23.13
Day High
23.87
Company Chart
Detailed Quote
Open: 23.13 EPS: 1.84
High: 23.87 Ex-Div Date: N/A
Low: 23.13 Dividend: N/A
Prev. Close: 23.38 Yield: N/A
Bid: 23.53 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 31,361,236
Ask: 23.81 P/E Ratio: 12.500
Ask Size: 200 P/B Ratio: 1.847
Market Cap: 744,202,130 Exchange: TSX
Beta: 0.324 VWAP: 23.6352133
News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 23.73 100 0.35 001 039
04/17/2014 3:59 PM EDT 23.74 100 0.36 001 079
04/17/2014 3:59 PM EDT 23.73 99 0.35 036 014
04/17/2014 3:59 PM EDT 23.74 100 0.36 079 079
04/17/2014 3:59 PM EDT 23.74 100 0.36 079 079
04/17/2014 3:59 PM EDT 23.72 100 0.34 079 001
04/17/2014 3:59 PM EDT 23.73 300 0.35 002 001
04/17/2014 3:59 PM EDT 23.73 100 0.35 002 039
04/17/2014 3:57 PM EDT 23.75 63 0.37 085 036
04/17/2014 3:57 PM EDT 23.74 100 0.36 079 079
04/17/2014 3:57 PM EDT 23.74 100 0.36 085 001
04/17/2014 3:57 PM EDT 23.75 100 0.37 065 079
04/17/2014 3:57 PM EDT 23.75 100 0.37 079 079
04/17/2014 3:57 PM EDT 23.76 100 0.38 079 001
04/17/2014 3:56 PM EDT 23.76 100 0.38 079 001
04/17/2014 3:55 PM EDT 23.73 100 0.35 079 039
04/17/2014 3:55 PM EDT 23.74 200 0.36 079 039
04/17/2014 3:55 PM EDT 23.74 100 0.36 001 011
04/17/2014 3:55 PM EDT 23.74 100 0.36 001 011
04/17/2014 3:55 PM EDT 23.74 200 0.36 001 011
04/17/2014 3:55 PM EDT 23.74 100 0.36 001 011
04/17/2014 3:55 PM EDT 23.74 100 0.36 001 011
04/17/2014 3:55 PM EDT 23.74 100 0.36 001 011
04/17/2014 3:55 PM EDT 23.75 100 0.37 085 011
04/17/2014 3:55 PM EDT 23.75 100 0.37 079 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.