TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Exchange: Toronto Stock Exchange
$ 0.18
Apr 25, 2014, 12:45 AM EDT
Change: 0.01 (5.88%)
Volume: 2,000

Day Low
0.18
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.06
High: 0.18 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 46,000 Shares Out.: 142,327,338
Ask: 0.175 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.474
Market Cap: 25,618,921 Exchange: TSX
Beta: 26.974 VWAP: 0.18
News Headlines for Sunward Resources Ltd.
8:45 AM EDT
October 01, 2013
Paul Robertson is appointed Chief Financial Officer of Sunward - Canada Newswire
1:43 PM EDT
September 03, 2013
IIROC Trade Resumption - SWD - Canada Newswire
1:42 PM EDT
September 03, 2013
IIROC Trade Resumption - Sunward Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 9:30 AM EDT 0.18 2,000 0.01 085 079
04/23/2014 2:48 PM EDT 0.17 500 0 085 019
04/23/2014 2:48 PM EDT 0.17 500 0 085 019
04/23/2014 2:48 PM EDT 0.17 500 0 085 019
04/23/2014 2:48 PM EDT 0.17 500 0 085 019
04/22/2014 11:35 AM EDT 0.18 1,500 0.01 007 001
04/22/2014 11:35 AM EDT 0.18 500 0.01 084 001
04/22/2014 10:19 AM EDT 0.18 1,000 0.01 039 002
04/22/2014 10:19 AM EDT 0.18 7,500 0.01 007 002
04/22/2014 9:30 AM EDT 0.18 100 0.01 084 058
04/22/2014 9:30 AM EDT 0.185 500 0.02 001 058
04/17/2014 2:16 PM EDT 0.20 1,000 0.03 039 007
04/17/2014 2:16 PM EDT 0.20 14,000 0.03 002 007
04/17/2014 2:15 PM EDT 0.195 1,000 0.03 002 039
04/17/2014 2:15 PM EDT 0.19 1,000 0.02 002 039
04/16/2014 1:14 PM EDT 0.19 4,000 0.02 001 088
04/15/2014 2:01 PM EDT 0.185 11,000 0.02 007 079
04/15/2014 12:14 PM EDT 0.185 5,000 0.02 007 009
04/11/2014 1:57 PM EDT 0.185 15,000 0.02 007 033
04/11/2014 1:57 PM EDT 0.19 5,000 0.02 124 033
04/11/2014 1:39 PM EDT 0.19 5,000 0.02 124 033
04/10/2014 2:32 PM EDT 0.205 3,000 0.04 013 036
04/10/2014 2:22 PM EDT 0.20 500 0.03 143 001
04/10/2014 10:38 AM EDT 0.20 1,000 0.03 143 001
04/10/2014 10:16 AM EDT 0.20 3,000 0.03 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.