TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Exchange: Toronto Stock Exchange
$ 0.185
Apr 16, 2014, 3:08 AM EDT
Change: 0.00 (0.00%)
Volume: 16,000

Day Low
0.185
Day High
0.185
Company Chart
Detailed Quote
Open: 0.185 EPS: -0.06
High: 0.185 Ex-Div Date: N/A
Low: 0.185 Dividend: N/A
Prev. Close: 0.185 Yield: N/A
Bid: 0.185 Div. Frequency: N/A
Bid Size: 114,000 Shares Out.: 142,327,338
Ask: 0.205 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 0.487
Market Cap: 26,330,558 Exchange: TSX
Beta: 27.350 VWAP: 0.185
News Headlines for Sunward Resources Ltd.
8:45 AM EDT
October 01, 2013
Paul Robertson is appointed Chief Financial Officer of Sunward - Canada Newswire
1:43 PM EDT
September 03, 2013
IIROC Trade Resumption - SWD - Canada Newswire
1:42 PM EDT
September 03, 2013
IIROC Trade Resumption - Sunward Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 2:01 PM EDT 0.185 11,000 0 007 079
04/15/2014 12:14 PM EDT 0.185 5,000 0 007 009
04/11/2014 1:57 PM EDT 0.185 15,000 0 007 033
04/11/2014 1:57 PM EDT 0.19 5,000 0.01 124 033
04/11/2014 1:39 PM EDT 0.19 5,000 0.01 124 033
04/10/2014 2:32 PM EDT 0.205 3,000 0.02 013 036
04/10/2014 2:22 PM EDT 0.20 500 0.02 143 001
04/10/2014 10:38 AM EDT 0.20 1,000 0.02 143 001
04/10/2014 10:16 AM EDT 0.20 3,000 0.02 143 001
04/10/2014 9:30 AM EDT 0.20 2,000 0.02 002 001
04/10/2014 9:30 AM EDT 0.20 3,000 0.02 002 001
04/10/2014 9:30 AM EDT 0.20 5,000 0.02 002 143
04/09/2014 3:53 PM EDT 0.185 1,000 0 007 072
04/09/2014 11:17 AM EDT 0.185 4,000 0 007 001
04/08/2014 2:44 PM EDT 0.19 9,000 0.01 002 001
04/08/2014 9:49 AM EDT 0.19 400 0.01 084 057
04/08/2014 9:49 AM EDT 0.19 1,000 0.01 002 057
04/08/2014 9:42 AM EDT 0.19 100 0.01 084 057
04/08/2014 9:42 AM EDT 0.19 40 0.01 084 057
04/08/2014 9:35 AM EDT 0.19 100 0.01 084 057
04/08/2014 9:35 AM EDT 0.19 40 0.01 084 057
04/07/2014 10:40 AM EDT 0.195 12,000 0.01 002 013
04/04/2014 3:53 PM EDT 0.19 500 0.01 007 072
04/04/2014 3:53 PM EDT 0.19 500 0.01 084 072
04/04/2014 2:26 PM EDT 0.19 200 0.01 084 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.