TMX group TMXmoney

Swisher Hygiene Inc. (SWI)
Exchange: Toronto Stock Exchange
$ 0.455
Apr 24, 2014, 7:26 AM EDT
Change: 0.01 (2.25%)
Volume: 2,600

Day Low
0.455
Day High
0.46
Company Chart
Detailed Quote
Open: 0.46 EPS: -0.90
High: 0.46 Ex-Div Date: N/A
Low: 0.455 Dividend: N/A
Prev. Close: 0.445 Yield: N/A
Bid: 0.425 Div. Frequency: N/A
Bid Size: 13,000 Shares Out.: 174,827,498
Ask: 0.52 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.569
Market Cap: 79,546,512 Exchange: TSX
Beta: 0.910 VWAP: 0.00
News Headlines for Swisher Hygiene Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:39 PM EDT 0.44 200 -0.01 036 085
04/23/2014 3:15 PM EDT 0.44 100 -0.01 036 073
04/23/2014 2:12 PM EDT 0.445 100 0 036 014
04/23/2014 2:10 PM EDT 0.445 100 0 036 014
04/23/2014 1:54 PM EDT 0.455 500 0.01 001 079
04/23/2014 1:54 PM EDT 0.455 500 0.01 001 079
04/23/2014 11:27 AM EDT 0.46 100 0.02 036 002
04/23/2014 11:26 AM EDT 0.46 500 0.02 079 001
04/23/2014 11:20 AM EDT 0.46 500 0.02 079 001
04/22/2014 3:05 PM EDT 0.44 250 -0.01 036 079
04/22/2014 2:26 PM EDT 0.445 2,000 0 079 001
04/21/2014 2:06 PM EDT 0.44 500 -0.01 007 039
04/21/2014 2:06 PM EDT 0.44 500 -0.01 007 036
04/21/2014 1:28 PM EDT 0.43 300 -0.02 036 088
04/21/2014 11:35 AM EDT 0.44 500 -0.01 007 039
04/21/2014 11:35 AM EDT 0.44 500 -0.01 007 001
04/21/2014 11:35 AM EDT 0.44 3,000 -0.01 007 001
04/21/2014 10:43 AM EDT 0.435 1,000 -0.01 039 007
04/21/2014 10:43 AM EDT 0.435 1,000 -0.01 001 007
04/21/2014 9:55 AM EDT 0.44 500 -0.01 001 079
04/17/2014 1:45 PM EDT 0.44 500 -0.01 001 001
04/17/2014 1:45 PM EDT 0.44 500 -0.01 079 001
04/17/2014 1:45 PM EDT 0.44 500 -0.01 001 001
04/17/2014 1:44 PM EDT 0.44 500 -0.01 001 085
04/17/2014 1:44 PM EDT 0.44 500 -0.01 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.