TMX group TMXmoney

Swisher Hygiene Inc. (SWI)
Exchange: Toronto Stock Exchange
$ 0.44
Apr 17, 2014, 7:58 PM EDT
Change: -0.025 (-5.38%)
Volume: 18,340

Day Low
0.44
Day High
0.455
Company Chart
Detailed Quote
Open: 0.45 EPS: -0.90
High: 0.455 Ex-Div Date: N/A
Low: 0.44 Dividend: N/A
Prev. Close: 0.465 Yield: N/A
Bid: 0.44 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 174,827,498
Ask: 0.445 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.550
Market Cap: 76,924,099 Exchange: TSX
Beta: 0.922 VWAP: 0.445310796
News Headlines for Swisher Hygiene Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:45 PM EDT 0.44 500 -0.03 001 001
04/17/2014 1:45 PM EDT 0.44 500 -0.03 079 001
04/17/2014 1:45 PM EDT 0.44 500 -0.03 001 001
04/17/2014 1:44 PM EDT 0.44 500 -0.03 001 085
04/17/2014 1:44 PM EDT 0.44 500 -0.03 079 085
04/17/2014 1:44 PM EDT 0.44 500 -0.03 079 085
04/17/2014 1:44 PM EDT 0.44 1,000 -0.03 039 085
04/17/2014 1:44 PM EDT 0.44 500 -0.03 001 085
04/17/2014 11:50 AM EDT 0.445 200 -0.02 013 036
04/17/2014 11:39 AM EDT 0.445 500 -0.02 001 039
04/17/2014 10:45 AM EDT 0.445 500 -0.02 079 039
04/17/2014 10:45 AM EDT 0.445 3,000 -0.02 079 001
04/17/2014 10:40 AM EDT 0.445 2,000 -0.02 079 001
04/17/2014 10:22 AM EDT 0.44 500 -0.03 001 079
04/17/2014 10:18 AM EDT 0.445 1,000 -0.02 039 079
04/17/2014 10:17 AM EDT 0.445 500 -0.02 001 079
04/17/2014 10:09 AM EDT 0.45 500 -0.02 009 039
04/17/2014 10:09 AM EDT 0.45 500 -0.02 009 036
04/17/2014 9:54 AM EDT 0.45 500 -0.02 001 001
04/17/2014 9:54 AM EDT 0.455 500 -0.01 001 079
04/17/2014 9:48 AM EDT 0.45 3,000 -0.02 001 074
04/17/2014 9:30 AM EDT 0.45 140 -0.02 014 036
04/17/2014 9:30 AM EDT 0.45 500 -0.02 001 074
04/16/2014 3:57 PM EDT 0.465 500 0 001 079
04/16/2014 3:29 PM EDT 0.46 500 -0.01 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.