TMX group TMXmoney

Sprott Resource Corp. (SCP)
Exchange: Toronto Stock Exchange
$ 2.44
Apr 19, 2014, 1:59 PM EDT
Change: 0.01 (0.41%)
Volume: 95,450

Day Low
2.43
Day High
2.46
Company Chart
Detailed Quote
Open: 2.43 EPS: -0.34
High: 2.46 Ex-Div Date: N/A
Low: 2.43 Dividend: N/A
Prev. Close: 2.43 Yield: N/A
Bid: 2.44 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 98,406,831
Ask: 2.46 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.670
Market Cap: 240,112,668 Exchange: TSX
Beta: 1.155 VWAP: 2.44886328
News Headlines for Sprott Resource Corp.
5:56 PM EDT
March 25, 2014
Sprott Resource Corp. Announces 2013 Annual Results - Canada Newswire
7:00 AM EST
January 13, 2014
Sprott Resource Corp. Provides Business Update - Canada Newswire
7:00 AM EST
December 05, 2013
Sprott Resource Corp. Names New Chief Financial Officer - Canada Newswire
7:00 AM EST
November 14, 2013
Sprott Resource Corp. Announces 2013 Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.44 300 0.01 053 053
04/17/2014 3:59 PM EDT 2.45 100 0.02 065 001
04/17/2014 3:59 PM EDT 2.45 200 0.02 065 001
04/17/2014 3:59 PM EDT 2.45 400 0.02 001 001
04/17/2014 3:59 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:59 PM EDT 2.46 100 0.03 065 001
04/17/2014 3:59 PM EDT 2.46 100 0.03 065 001
04/17/2014 3:59 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:58 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:58 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:58 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:57 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:57 PM EDT 2.46 100 0.03 065 001
04/17/2014 3:57 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:57 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:57 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:57 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:57 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:56 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:56 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:56 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:56 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:56 PM EDT 2.46 500 0.03 002 001
04/17/2014 3:55 PM EDT 2.46 100 0.03 053 001
04/17/2014 3:55 PM EDT 2.46 100 0.03 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.