TMX group TMXmoney

TELUS Corporation (T)
Exchange: Toronto Stock Exchange
$ 38.46
Apr 25, 2014, 3:21 AM EDT
Change: 0.32 (0.84%)
Volume: 1,695,067

Day Low
38.14
Day High
38.64
Company Chart
Detailed Quote
Open: 38.14 EPS: 2.02
High: 38.64 Ex-Div Date: 03/07/2014
Low: 38.14 Dividend: 0.360 CAD
Prev. Close: 38.14 Yield: 3.744
Bid: 38.44 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 622,305,089
Ask: 38.58 P/E Ratio: 19.000
Ask Size: 1,300 P/B Ratio: 2.991
Market Cap: 23,933,853,723 Exchange: TSX
Beta: 0.412 VWAP: 38.4952341
News Headlines for TELUS Corporation
9:30 AM EDT
April 09, 2014
TELUS Launches TELUS Transformation Office - Marketwired
9:26 AM EDT
April 04, 2014
TELUS Closes $1 Billion of Debt Offerings - Marketwired
1:30 AM EDT
April 02, 2014
TELUS Offering $1.0 Billion in New Debt Notes - Marketwired
9:23 AM EDT
March 31, 2014
TELUS Announces Leadership Progression - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 38.46 1,600 0.32 079 053
04/24/2014 4:00 PM EDT 38.46 100 0.32 001 053
04/24/2014 4:00 PM EDT 38.46 200 0.32 079 053
04/24/2014 4:00 PM EDT 38.46 500 0.32 072 002
04/24/2014 4:00 PM EDT 38.46 200 0.32 072 002
04/24/2014 4:00 PM EDT 38.46 200 0.32 053 053
04/24/2014 4:00 PM EDT 38.46 200 0.32 053 053
04/24/2014 4:00 PM EDT 38.46 100 0.32 079 002
04/24/2014 4:00 PM EDT 38.46 800 0.32 001 002
04/24/2014 4:00 PM EDT 38.46 1,000 0.32 001 085
04/24/2014 4:00 PM EDT 38.46 29,400 0.32 014 085
04/24/2014 4:00 PM EDT 38.46 600 0.32 014 079
04/24/2014 4:00 PM EDT 38.46 1,000 0.32 007 079
04/24/2014 4:00 PM EDT 38.46 2,100 0.32 077 079
04/24/2014 4:00 PM EDT 38.46 500 0.32 080 079
04/24/2014 4:00 PM EDT 38.46 800 0.32 101 079
04/24/2014 4:00 PM EDT 38.46 2,100 0.32 065 079
04/24/2014 4:00 PM EDT 38.46 3,700 0.32 065 002
04/24/2014 4:00 PM EDT 38.46 100 0.32 065 053
04/24/2014 4:00 PM EDT 38.46 1,200 0.32 065 072
04/24/2014 4:00 PM EDT 38.46 6,300 0.32 065 019
04/24/2014 4:00 PM EDT 38.46 300 0.32 009 019
04/24/2014 4:00 PM EDT 38.46 1,200 0.32 222 019
04/24/2014 4:00 PM EDT 38.46 600 0.32 014 014
04/24/2014 4:00 PM EDT 38.46 500 0.32 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.