TMX group TMXmoney

TELUS Corporation (T)
Exchange: Toronto Stock Exchange
$ 38.42
Apr 20, 2014, 7:50 PM EDT
Change: -0.08 (-0.21%)
Volume: 711,294

Day Low
38.10
Day High
38.69
Company Chart
Detailed Quote
Open: 38.47 EPS: 2.02
High: 38.69 Ex-Div Date: 03/07/2014
Low: 38.10 Dividend: 0.360 CAD
Prev. Close: 38.50 Yield: 3.748
Bid: 38.40 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 622,305,089
Ask: 38.50 P/E Ratio: 19.000
Ask Size: 1,500 P/B Ratio: 2.988
Market Cap: 23,908,961,519 Exchange: TSX
Beta: 0.415 VWAP: 38.413611
News Headlines for TELUS Corporation
9:30 AM EDT
April 09, 2014
TELUS Launches TELUS Transformation Office - Marketwired
9:26 AM EDT
April 04, 2014
TELUS Closes $1 Billion of Debt Offerings - Marketwired
1:30 AM EDT
April 02, 2014
TELUS Offering $1.0 Billion in New Debt Notes - Marketwired
9:23 AM EDT
March 31, 2014
TELUS Announces Leadership Progression - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 38.42 1,400 -0.08 002 007
04/17/2014 4:00 PM EDT 38.42 100 -0.08 002 079
04/17/2014 4:00 PM EDT 38.42 300 -0.08 002 079
04/17/2014 4:00 PM EDT 38.42 500 -0.08 002 072
04/17/2014 4:00 PM EDT 38.42 700 -0.08 101 072
04/17/2014 4:00 PM EDT 38.42 300 -0.08 101 080
04/17/2014 4:00 PM EDT 38.42 300 -0.08 009 080
04/17/2014 4:00 PM EDT 38.42 1,200 -0.08 072 080
04/17/2014 4:00 PM EDT 38.42 1,100 -0.08 101 080
04/17/2014 4:00 PM EDT 38.42 2,200 -0.08 021 080
04/17/2014 4:00 PM EDT 38.42 700 -0.08 072 072
04/17/2014 4:00 PM EDT 38.42 2,300 -0.08 072 072
04/17/2014 4:00 PM EDT 38.42 900 -0.08 080 080
04/17/2014 4:00 PM EDT 38.42 100 -0.08 021 001
04/17/2014 4:00 PM EDT 38.42 500 -0.08 021 001
04/17/2014 4:00 PM EDT 38.42 400 -0.08 021 001
04/17/2014 4:00 PM EDT 38.42 1,800 -0.08 021 079
04/17/2014 4:00 PM EDT 38.42 700 -0.08 021 001
04/17/2014 4:00 PM EDT 38.42 1,300 -0.08 021 053
04/17/2014 4:00 PM EDT 38.42 500 -0.08 021 001
04/17/2014 4:00 PM EDT 38.42 100 -0.08 021 079
04/17/2014 4:00 PM EDT 38.42 100 -0.08 021 079
04/17/2014 4:00 PM EDT 38.42 100 -0.08 021 079
04/17/2014 4:00 PM EDT 38.42 100 -0.08 021 079
04/17/2014 4:00 PM EDT 38.42 100 -0.08 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.