TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 36.04
Apr 21, 2014, 12:19 AM EDT
Change: -0.06 (-0.17%)
Volume: 25,311,787

Day Low
35.92
Day High
36.23
Company Chart
Detailed Quote
Open: 36.03 EPS: 3.41
High: 36.23 Ex-Div Date: 04/08/2014
Low: 35.92 Dividend: 0.460 USD
Prev. Close: 36.10 Yield: 5.105
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,206,849,490
Ask: 0 P/E Ratio: 10.600
Ask Size: 0 P/B Ratio: 2.063
Market Cap: 187,654,855,620 Exchange: NYE
Beta: 0.476 VWAP: 33.6155212
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change
04/17/2014 7:53 PM EDT 36.00 250 -0.10
04/17/2014 7:36 PM EDT 36.00 200 -0.10
04/17/2014 7:31 PM EDT 36.00 100 -0.10
04/17/2014 7:26 PM EDT 36.00 351 -0.10
04/17/2014 7:26 PM EDT 36.00 49 -0.10
04/17/2014 7:25 PM EDT 36.00 500 -0.10
04/17/2014 7:25 PM EDT 36.01 400 -0.09
04/17/2014 7:25 PM EDT 36.01 51 -0.09
04/17/2014 7:01 PM EDT 36.01 949 -0.09
04/17/2014 7:01 PM EDT 36.01 51 -0.09
04/17/2014 6:27 PM EDT 36.01 100 -0.09
04/17/2014 6:20 PM EDT 36.04 10,954 -0.06
04/17/2014 6:12 PM EDT 36.01 100 -0.09
04/17/2014 6:03 PM EDT 36.01 149 -0.09
04/17/2014 6:03 PM EDT 36.05 1 -0.05
04/17/2014 5:03 PM EDT 36.02 300 -0.08
04/17/2014 5:03 PM EDT 36.02 500 -0.08
04/17/2014 5:03 PM EDT 36.02 900 -0.08
04/17/2014 5:03 PM EDT 36.02 100 -0.08
04/17/2014 5:00 PM EDT 36.02 100 -0.08
04/17/2014 4:46 PM EDT 36.04 100 -0.06
04/17/2014 4:46 PM EDT 36.05 75 -0.05
04/17/2014 4:46 PM EDT 36.04 400 -0.06
04/17/2014 4:44 PM EDT 36.06 100 -0.04
04/17/2014 4:44 PM EDT 36.06 4,100 -0.04
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.