TMX group TMXmoney

TransAlta Corporation (TA)
Exchange: Toronto Stock Exchange
$ 12.81
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.27
High: N/A Ex-Div Date: 02/28/2014
Low: N/A Dividend: 0.180 CAD
Prev. Close: 12.81 Yield: 5.621
Bid: 12.80 Div. Frequency: Quarterly
Bid Size: 12,800 Shares Out.: 270,363,062
Ask: 12.80 P/E Ratio: N/A
Ask Size: 7,300 P/B Ratio: 1.630
Market Cap: 3,463,350,824 Exchange: TSX
Beta: 0.192 VWAP: N/A
News Headlines for TransAlta Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 12.81 300 0 009 065
04/23/2014 4:00 PM EDT 12.81 6,100 0 009 072
04/23/2014 4:00 PM EDT 12.81 5,300 0 007 072
04/23/2014 4:00 PM EDT 12.81 800 0 007 014
04/23/2014 4:00 PM EDT 12.81 2,800 0 072 072
04/23/2014 4:00 PM EDT 12.81 500 0 001 014
04/23/2014 4:00 PM EDT 12.81 600 0 001 014
04/23/2014 4:00 PM EDT 12.81 100 0 001 014
04/23/2014 4:00 PM EDT 12.81 200 0 001 014
04/23/2014 4:00 PM EDT 12.81 200 0 001 014
04/23/2014 4:00 PM EDT 12.81 9,300 0 079 014
04/23/2014 4:00 PM EDT 12.81 1,200 0 001 014
04/23/2014 4:00 PM EDT 12.81 1,500 0 001 014
04/23/2014 4:00 PM EDT 12.81 1,000 0 001 014
04/23/2014 4:00 PM EDT 12.81 2,900 0 053 014
04/23/2014 4:00 PM EDT 12.81 2,100 0 079 014
04/23/2014 4:00 PM EDT 12.81 1,300 0 079 123
04/23/2014 4:00 PM EDT 12.81 100 0 039 007
04/23/2014 4:00 PM EDT 12.81 200 0 079 007
04/23/2014 4:00 PM EDT 12.81 800 0 002 007
04/23/2014 4:00 PM EDT 12.81 200 0 079 007
04/23/2014 4:00 PM EDT 12.81 100 0 079 007
04/23/2014 4:00 PM EDT 12.81 100 0 079 007
04/23/2014 4:00 PM EDT 12.81 100 0 079 007
04/23/2014 4:00 PM EDT 12.81 800 0 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.