TMX group TMXmoney

TransAlta Corporation (TA)
Exchange: Toronto Stock Exchange
$ 13.13
Apr 18, 2014, 6:20 AM EDT
Change: -0.04 (-0.30%)
Volume: 1,805,421

Day Low
13.085
Day High
13.22
Company Chart
Detailed Quote
Open: 13.12 EPS: -0.27
High: 13.22 Ex-Div Date: 02/28/2014
Low: 13.085 Dividend: 0.180 CAD
Prev. Close: 13.17 Yield: 5.484
Bid: 13.11 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 270,363,062
Ask: 13.14 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 1.670
Market Cap: 3,549,867,004 Exchange: TSX
Beta: 0.193 VWAP: 13.1381506
News Headlines for TransAlta Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 13.13 4,700 -0.04 002 101
04/17/2014 4:00 PM EDT 13.13 400 -0.04 080 101
04/17/2014 4:00 PM EDT 13.13 8,900 -0.04 080 101
04/17/2014 4:00 PM EDT 13.13 200 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 2,100 -0.04 080 072
04/17/2014 4:00 PM EDT 13.13 6,100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 800 -0.04 080 001
04/17/2014 4:00 PM EDT 13.13 1,200 -0.04 080 053
04/17/2014 4:00 PM EDT 13.13 1,000 -0.04 053 053
04/17/2014 4:00 PM EDT 13.13 2,600 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 500 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 400 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 200 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 080 079
04/17/2014 4:00 PM EDT 13.13 200 -0.04 014 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 014 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 014 079
04/17/2014 4:00 PM EDT 13.13 100 -0.04 014 101
04/17/2014 4:00 PM EDT 13.13 100 -0.04 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.