TMX group TMXmoney

Taku Gold Corp. (TAK)
Exchange: TSX Venture Exchange
$ 0.015
Apr 23, 2014, 5:21 AM EDT
Change: 0.00 (0.00%)
Volume: 30,000

Day Low
0.015
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 70,865,139
Bid Size: 170,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 70,865,139
Ask Size: 225,000 P/E Ratio: N/A
Market Cap: 1,062,977 P/B Ratio: 0.094
EPS: -0.03 Exchange: TSXV
Beta: 1.733505 VWAP: 0.019166667
News Headlines for Taku Gold Corp.
9:18 AM EST
November 05, 2013
Wounded Moose Trench Sampling Results - Marketwired
8:49 AM EDT
October 23, 2013
Sulphur Project (Blues Zone) Sampling Results - Marketwired
4:31 PM EST
November 19, 2009
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:57 PM EDT 0.015 5,000 0 079 079
04/22/2014 1:37 PM EDT 0.02 25,000 0.01 079 079
04/15/2014 12:10 PM EDT 0.015 9,000 0 007 001
04/15/2014 12:10 PM EDT 0.015 26,000 0 002 001
04/15/2014 11:27 AM EDT 0.015 2,000 0 002 002
04/14/2014 1:22 PM EDT 0.015 20,000 0 002 002
04/14/2014 1:18 PM EDT 0.015 20,000 0 007 007
04/10/2014 9:30 AM EDT 0.02 15,000 0.01 072 072
04/07/2014 11:42 AM EDT 0.015 500 0 062 079
04/07/2014 11:42 AM EDT 0.015 5,000 0 001 079
04/07/2014 11:42 AM EDT 0.015 25,000 0 001 079
04/07/2014 11:42 AM EDT 0.015 5,000 0 001 079
04/07/2014 11:42 AM EDT 0.015 29,000 0 079 079
04/07/2014 11:41 AM EDT 0.015 10,000 0 007 007
04/07/2014 11:23 AM EDT 0.015 500 0 062 088
04/01/2014 10:40 AM EDT 0.015 500 0 062 079
03/31/2014 9:52 AM EDT 0.02 3,000 0.01 009 001
03/31/2014 9:52 AM EDT 0.02 8,000 0.01 009 085
03/31/2014 9:52 AM EDT 0.02 25,000 0.01 009 001
03/31/2014 9:52 AM EDT 0.02 5,000 0.01 009 007
03/26/2014 11:16 AM EDT 0.015 900 0 062 002
03/26/2014 11:16 AM EDT 0.015 2,000 0 002 002
03/24/2014 9:30 AM EDT 0.015 25,000 0 001 079
03/24/2014 9:30 AM EDT 0.015 15,000 0 001 079
03/24/2014 9:30 AM EDT 0.015 9,000 0 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.