TMX group TMXmoney

TAG Oil Ltd. (TAO)
Exchange: Toronto Stock Exchange
$ 3.24
Apr 24, 2014, 7:27 AM EDT
Change: 0.00 (0.00%)
Volume: 24,545

Day Low
3.20
Day High
3.26
Company Chart
Detailed Quote
Open: 3.20 EPS: 0.15
High: 3.26 Ex-Div Date: N/A
Low: 3.20 Dividend: N/A
Prev. Close: 3.24 Yield: N/A
Bid: 3.22 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 64,166,052
Ask: 3.22 P/E Ratio: 21.500
Ask Size: 800 P/B Ratio: 0.918
Market Cap: 207,898,008 Exchange: TSX
Beta: 0.336 VWAP: 0.00
News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 3.24 100 0 053 079
04/23/2014 3:59 PM EDT 3.24 100 0 001 001
04/23/2014 3:55 PM EDT 3.23 400 -0.01 080 002
04/23/2014 3:55 PM EDT 3.24 100 0 053 001
04/23/2014 3:36 PM EDT 3.23 100 -0.01 080 002
04/23/2014 3:36 PM EDT 3.23 100 -0.01 053 002
04/23/2014 3:15 PM EDT 3.23 10 -0.01 036 007
04/23/2014 2:54 PM EDT 3.23 1,000 -0.01 080 001
04/23/2014 2:51 PM EDT 3.24 100 0 053 001
04/23/2014 2:51 PM EDT 3.24 200 0 001 001
04/23/2014 2:41 PM EDT 3.25 50 0.01 033 036
04/23/2014 2:32 PM EDT 3.25 100 0.01 053 007
04/23/2014 2:30 PM EDT 3.25 400 0.01 079 007
04/23/2014 2:30 PM EDT 3.25 200 0.01 079 001
04/23/2014 2:04 PM EDT 3.25 50 0.01 059 036
04/23/2014 1:55 PM EDT 3.25 200 0.01 033 001
04/23/2014 1:54 PM EDT 3.23 100 -0.01 101 085
04/23/2014 1:54 PM EDT 3.23 1,000 -0.01 080 085
04/23/2014 1:54 PM EDT 3.23 100 -0.01 039 085
04/23/2014 1:38 PM EDT 3.23 50 -0.01 036 033
04/23/2014 1:38 PM EDT 3.24 200 0 001 033
04/23/2014 1:16 PM EDT 3.26 100 0.02 089 039
04/23/2014 1:16 PM EDT 3.26 100 0.02 089 039
04/23/2014 1:07 PM EDT 3.25 100 0.01 089 065
04/23/2014 1:07 PM EDT 3.25 200 0.01 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.