TMX group TMXmoney

TAG Oil Ltd. (TAO)
Exchange: Toronto Stock Exchange
$ 3.07
Apr 17, 2014, 5:20 AM EDT
Change: 0.03 (0.99%)
Volume: 70,884

Day Low
3.03
Day High
3.08
Company Chart
Detailed Quote
Open: 3.03 EPS: 0.15
High: 3.08 Ex-Div Date: N/A
Low: 3.03 Dividend: N/A
Prev. Close: 3.04 Yield: N/A
Bid: 3.05 Div. Frequency: N/A
Bid Size: 5,600 Shares Out.: 64,166,052
Ask: 3.10 P/E Ratio: 20.400
Ask Size: 1,000 P/B Ratio: 0.870
Market Cap: 196,989,780 Exchange: TSX
Beta: 0.336 VWAP: 3.06897184
News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 3.07 100 0.03 053 079
04/16/2014 3:59 PM EDT 3.07 100 0.03 039 001
04/16/2014 3:45 PM EDT 3.07 600 0.03 001 080
04/16/2014 3:45 PM EDT 3.07 800 0.03 001 080
04/16/2014 3:45 PM EDT 3.07 500 0.03 001 080
04/16/2014 3:45 PM EDT 3.07 300 0.03 085 080
04/16/2014 3:45 PM EDT 3.07 100 0.03 085 036
04/16/2014 3:45 PM EDT 3.07 800 0.03 085 080
04/16/2014 3:45 PM EDT 3.07 800 0.03 085 080
04/16/2014 3:45 PM EDT 3.07 100 0.03 085 065
04/16/2014 3:44 PM EDT 3.07 100 0.03 085 079
04/16/2014 3:44 PM EDT 3.07 1,500 0.03 074 080
04/16/2014 3:44 PM EDT 3.07 2,000 0.03 074 080
04/16/2014 3:44 PM EDT 3.07 500 0.03 074 080
04/16/2014 3:44 PM EDT 3.07 500 0.03 074 080
04/16/2014 3:43 PM EDT 3.07 100 0.03 053 065
04/16/2014 3:43 PM EDT 3.07 500 0.03 074 080
04/16/2014 3:43 PM EDT 3.07 100 0.03 053 080
04/16/2014 3:43 PM EDT 3.07 400 0.03 074 080
04/16/2014 3:43 PM EDT 3.07 100 0.03 074 080
04/16/2014 3:43 PM EDT 3.07 200 0.03 074 080
04/16/2014 3:43 PM EDT 3.07 200 0.03 036 080
04/16/2014 3:40 PM EDT 3.07 300 0.03 074 080
04/16/2014 3:40 PM EDT 3.07 500 0.03 074 080
04/16/2014 3:40 PM EDT 3.07 100 0.03 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.