TMX group TMXmoney

Tucows Inc. (TC)
Exchange: Toronto Stock Exchange
$ 16.08
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.36
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 16.08 Yield: N/A
Bid: 15.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 11,068,759
Ask: 17.25 P/E Ratio: 42.400
Ask Size: 700 P/B Ratio: 6.068
Market Cap: 177,985,645 Exchange: TSX
Beta: 0.001 VWAP: N/A
News Headlines for Tucows Inc.
5:00 PM EST
March 04, 2014
Tucows Announces $20 Million Stock Buyback Program - Canada Newswire
5:00 PM EST
March 04, 2014
Tucows Announces $20 Million Stock Buyback Program - PR Newswire
4:00 PM EST
February 12, 2014
Tucows Reports Financial Results for the Fourth Quarter of 2013 - PR Newswire
4:00 PM EST
February 12, 2014
Tucows Reports Financial Results for the Fourth Quarter of 2013 - Canada Newswire
1:22 PM EST
February 03, 2014
Ting slashes data prices - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:54 PM EDT 16.08 100 0 079 079
04/22/2014 1:39 PM EDT 16.80 100 0.72 001 007
04/22/2014 1:39 PM EDT 16.80 100 0.72 080 007
04/22/2014 1:39 PM EDT 16.80 100 0.72 001 007
04/22/2014 11:14 AM EDT 16.85 100 0.77 079 099
04/22/2014 10:56 AM EDT 16.78 50 0.70 099 007
04/22/2014 9:36 AM EDT 16.80 100 0.72 001 002
04/22/2014 9:36 AM EDT 16.80 100 0.72 079 002
04/22/2014 9:36 AM EDT 16.80 100 0.72 079 002
04/21/2014 2:13 PM EDT 16.54 100 0.46 001 079
04/21/2014 12:19 PM EDT 16.80 100 0.72 080 079
04/21/2014 12:06 PM EDT 16.25 65 0.17 099 002
04/21/2014 12:06 PM EDT 16.25 25 0.17 099 124
04/21/2014 12:06 PM EDT 16.25 100 0.17 001 002
04/21/2014 12:06 PM EDT 16.25 100 0.17 001 002
04/21/2014 12:00 PM EDT 16.25 100 0.17 001 002
04/21/2014 11:55 AM EDT 16.25 100 0.17 001 002
04/21/2014 11:54 AM EDT 16.25 100 0.17 001 002
04/21/2014 11:43 AM EDT 16.25 100 0.17 079 099
04/21/2014 11:15 AM EDT 16.00 100 -0.08 072 007
04/17/2014 1:57 PM EDT 15.94 200 -0.14 079 079
04/17/2014 1:49 PM EDT 15.94 300 -0.14 079 079
04/17/2014 1:04 PM EDT 15.84 100 -0.24 080 007
04/17/2014 12:43 PM EDT 15.94 100 -0.14 001 001
04/17/2014 11:42 AM EDT 15.48 30 -0.60 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.