TMX group TMXmoney

Tucows Inc. (TC)
Exchange: Toronto Stock Exchange
$ 15.94
Apr 18, 2014, 8:52 AM EDT
Change: 0.39 (2.51%)
Volume: 860

Day Low
15.60
Day High
15.94
Company Chart
Detailed Quote
Open: 15.60 EPS: 0.36
High: 15.94 Ex-Div Date: N/A
Low: 15.60 Dividend: N/A
Prev. Close: 15.55 Yield: N/A
Bid: 15.67 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 11,068,759
Ask: 15.98 P/E Ratio: 42.000
Ask Size: 500 P/B Ratio: 6.015
Market Cap: 176,436,018 Exchange: TSX
Beta: -0.002 VWAP: 15.86046512
News Headlines for Tucows Inc.
5:00 PM EST
March 04, 2014
Tucows Announces $20 Million Stock Buyback Program - Canada Newswire
5:00 PM EST
March 04, 2014
Tucows Announces $20 Million Stock Buyback Program - PR Newswire
4:00 PM EST
February 12, 2014
Tucows Reports Financial Results for the Fourth Quarter of 2013 - PR Newswire
4:00 PM EST
February 12, 2014
Tucows Reports Financial Results for the Fourth Quarter of 2013 - Canada Newswire
1:22 PM EST
February 03, 2014
Ting slashes data prices - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:57 PM EDT 15.94 200 0.39 079 079
04/17/2014 1:49 PM EDT 15.94 300 0.39 079 079
04/17/2014 1:04 PM EDT 15.84 100 0.29 080 007
04/17/2014 12:43 PM EDT 15.94 100 0.39 001 001
04/17/2014 11:42 AM EDT 15.48 30 -0.07 099 079
04/17/2014 10:58 AM EDT 15.60 100 0.05 099 001
04/17/2014 9:33 AM EDT 15.60 30 0.05 079 099
04/16/2014 3:27 PM EDT 15.55 100 0 080 001
04/16/2014 3:27 PM EDT 15.50 100 -0.05 001 099
04/16/2014 3:26 PM EDT 15.50 65 -0.05 099 002
04/15/2014 9:30 AM EDT 14.85 100 -0.70 001 002
04/15/2014 9:30 AM EDT 14.85 200 -0.70 001 002
04/15/2014 9:30 AM EDT 14.85 100 -0.70 001 002
04/15/2014 9:30 AM EDT 14.84 100 -0.71 001 079
04/15/2014 9:30 AM EDT 14.85 100 -0.70 001 002
04/14/2014 3:52 PM EDT 14.85 100 -0.70 065 001
04/14/2014 3:51 PM EDT 14.85 100 -0.70 065 001
04/14/2014 3:50 PM EDT 14.80 15 -0.75 099 124
04/14/2014 3:32 PM EDT 14.83 100 -0.72 065 079
04/14/2014 3:32 PM EDT 14.85 100 -0.70 079 001
04/14/2014 3:32 PM EDT 14.85 100 -0.70 065 079
04/14/2014 3:14 PM EDT 14.85 100 -0.70 065 001
04/14/2014 3:14 PM EDT 14.85 100 -0.70 065 001
04/14/2014 3:10 PM EDT 14.85 100 -0.70 065 001
04/14/2014 2:13 PM EDT 14.84 100 -0.71 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.