TMX group TMXmoney

Teck Resources Limited (TCK.A)
Exchange: Toronto Stock Exchange
$ 25.64
Apr 20, 2014, 7:50 PM EDT
Change: -0.47 (-1.80%)
Volume: 936

Day Low
25.64
Day High
26.11
Company Chart
Detailed Quote
Open: 26.11 EPS: 1.12
High: 26.11 Ex-Div Date: 12/12/2013
Low: 25.64 Dividend: 0.450 CAD
Prev. Close: 26.11 Yield: 3.510
Bid: 25.61 Div. Frequency: Semi-Annual
Bid Size: 1,100 Shares Out.: 9,353,470
Ask: 26.11 P/E Ratio: 15.400
Ask Size: 200 P/B Ratio: 0.782
Market Cap: 239,822,971 Exchange: TSX
Beta: 2.623 VWAP: 26.0074786
News Headlines for Teck Resources Limited
6:26 PM EST
February 14, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EST
February 13, 2014
Teck Reports Unaudited Fourth Quarter Results for 2013 - Marketwired
2:30 AM EST
January 22, 2014
Teck Named to the Global 100 Most Sustainable Corporations List - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:09 PM EDT 25.64 100 -0.47 079 085
04/17/2014 11:26 AM EDT 26.08 50 -0.03 007 036
04/17/2014 11:05 AM EDT 25.72 75 -0.39 036 080
04/17/2014 10:38 AM EDT 26.08 500 -0.03 007 001
04/17/2014 9:35 AM EDT 26.11 36 0 007 036
04/17/2014 9:30 AM EDT 26.08 75 -0.03 002 002
04/17/2014 9:30 AM EDT 26.11 100 0 002 002
04/16/2014 12:19 PM EDT 25.81 50 -0.30 036 079
04/16/2014 9:31 AM EDT 25.98 12 -0.13 036 002
04/16/2014 9:30 AM EDT 26.11 100 0 099 002
04/16/2014 9:30 AM EDT 26.00 200 -0.11 099 001
04/16/2014 9:30 AM EDT 25.99 100 -0.12 099 079
04/16/2014 9:30 AM EDT 25.90 100 -0.21 065 001
04/16/2014 9:30 AM EDT 25.99 100 -0.12 001 079
04/16/2014 9:30 AM EDT 25.99 100 -0.12 099 079
04/16/2014 9:30 AM EDT 25.99 100 -0.12 099 079
04/16/2014 9:30 AM EDT 25.99 100 -0.12 001 079
04/15/2014 1:31 PM EDT 25.41 100 -0.70 001 080
04/15/2014 12:10 PM EDT 25.41 600 -0.70 001 085
04/15/2014 12:01 PM EDT 25.50 200 -0.61 001 002
04/15/2014 11:48 AM EDT 25.64 500 -0.47 001 001
04/15/2014 11:48 AM EDT 25.66 1,000 -0.45 007 001
04/15/2014 11:48 AM EDT 25.67 100 -0.44 079 002
04/15/2014 11:40 AM EDT 25.70 300 -0.41 002 001
04/15/2014 11:40 AM EDT 25.90 50 -0.21 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.