TMX group TMXmoney

Teck Resources Limited (TCK.B)
Exchange: Toronto Stock Exchange
$ 24.79
Apr 24, 2014, 2:39 PM EDT
Change: 0.12 (0.49%)
Volume: 951,739

Day Low
24.70
Day High
25.08
Company Chart
Detailed Quote
Open: 24.94 EPS: 1.66
High: 25.08 Ex-Div Date: 06/12/2014
Low: 24.70 Dividend: 0.450 CAD
Prev. Close: 24.67 Yield: 3.648
Bid: 24.78 Div. Frequency: Semi-Annual
Bid Size: 2,600 Shares Out.: 566,921,357
Ask: 24.79 P/E Ratio: 20.000
Ask Size: 300 P/B Ratio: 0.762
Market Cap: 14,053,980,440 Exchange: TSX
Beta: 2.749 VWAP: 24.8038693
News Headlines for Teck Resources Limited
10:13 PM EDT
April 22, 2014
Teck Announces Dividend - Marketwired
5:00 AM EDT
April 22, 2014
Teck Reports Unaudited First Quarter Results for 2014 - Marketwired
9:15 AM EDT
April 21, 2014
Teck Announces Subscription to Erdene Placement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:39 PM EDT 24.79 57 0.12 056 036
04/24/2014 2:39 PM EDT 24.79 100 0.12 056 001
04/24/2014 2:39 PM EDT 24.78 100 0.11 079 101
04/24/2014 2:39 PM EDT 24.79 100 0.12 001 079
04/24/2014 2:39 PM EDT 24.79 800 0.12 065 077
04/24/2014 2:39 PM EDT 24.79 100 0.12 013 077
04/24/2014 2:39 PM EDT 24.79 100 0.12 039 077
04/24/2014 2:39 PM EDT 24.79 100 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 1,400 0.12 001 077
04/24/2014 2:39 PM EDT 24.79 200 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 100 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 200 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 300 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 100 0.12 001 077
04/24/2014 2:39 PM EDT 24.79 200 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 200 0.12 001 077
04/24/2014 2:39 PM EDT 24.79 100 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 300 0.12 079 077
04/24/2014 2:39 PM EDT 24.79 300 0.12 039 077
04/24/2014 2:39 PM EDT 24.80 100 0.13 065 079
04/24/2014 2:39 PM EDT 24.79 100 0.12 079 015
04/24/2014 2:39 PM EDT 24.79 100 0.12 079 001
04/24/2014 2:39 PM EDT 24.79 100 0.12 079 033
04/24/2014 2:39 PM EDT 24.79 200 0.12 079 079
04/24/2014 2:38 PM EDT 24.78 200 0.11 079 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.