TMX group TMXmoney

Teck Resources Limited (TCK.B)
Exchange: Toronto Stock Exchange
$ 24.67
Apr 24, 2014, 4:08 AM EDT
Change: 0.09 (0.37%)
Volume: 1,373,538

Day Low
24.31
Day High
24.81
Company Chart
Detailed Quote
Open: 24.32 EPS: 1.66
High: 24.81 Ex-Div Date: 06/12/2014
Low: 24.31 Dividend: 0.450 CAD
Prev. Close: 24.58 Yield: 3.648
Bid: 24.67 Div. Frequency: Semi-Annual
Bid Size: 2,100 Shares Out.: 566,921,357
Ask: 24.75 P/E Ratio: 20.000
Ask Size: 1,000 P/B Ratio: 0.758
Market Cap: 13,985,949,877 Exchange: TSX
Beta: 2.749 VWAP: 24.6127541
News Headlines for Teck Resources Limited
10:13 PM EDT
April 22, 2014
Teck Announces Dividend - Marketwired
5:00 AM EDT
April 22, 2014
Teck Reports Unaudited First Quarter Results for 2014 - Marketwired
9:15 AM EDT
April 21, 2014
Teck Announces Subscription to Erdene Placement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 24.67 300 0.09 039 065
04/23/2014 4:00 PM EDT 24.67 300 0.09 039 072
04/23/2014 4:00 PM EDT 24.67 3,200 0.09 079 072
04/23/2014 4:00 PM EDT 24.67 5,500 0.09 101 072
04/23/2014 4:00 PM EDT 24.67 400 0.09 001 072
04/23/2014 4:00 PM EDT 24.67 1,200 0.09 101 014
04/23/2014 4:00 PM EDT 24.67 14,100 0.09 039 014
04/23/2014 4:00 PM EDT 24.67 1,500 0.09 039 014
04/23/2014 4:00 PM EDT 24.67 8,000 0.09 009 014
04/23/2014 4:00 PM EDT 24.67 500 0.09 001 014
04/23/2014 4:00 PM EDT 24.67 3,200 0.09 079 014
04/23/2014 4:00 PM EDT 24.67 5,500 0.09 101 014
04/23/2014 4:00 PM EDT 24.67 400 0.09 001 014
04/23/2014 4:00 PM EDT 24.67 1,100 0.09 079 014
04/23/2014 4:00 PM EDT 24.67 1,900 0.09 079 007
04/23/2014 4:00 PM EDT 24.67 4,100 0.09 079 007
04/23/2014 4:00 PM EDT 24.67 1,200 0.09 101 007
04/23/2014 4:00 PM EDT 24.67 100 0.09 039 007
04/23/2014 4:00 PM EDT 24.67 1,000 0.09 039 007
04/23/2014 4:00 PM EDT 24.67 300 0.09 001 007
04/23/2014 4:00 PM EDT 24.67 10,700 0.09 039 007
04/23/2014 4:00 PM EDT 24.67 500 0.09 001 007
04/23/2014 4:00 PM EDT 24.67 1,800 0.09 079 007
04/23/2014 4:00 PM EDT 24.67 1,300 0.09 079 123
04/23/2014 4:00 PM EDT 24.67 500 0.09 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.