TMX group TMXmoney

Teck Resources Limited (TCK.B)
Exchange: Toronto Stock Exchange
$ 24.31
Apr 18, 2014, 7:01 PM EDT
Change: -0.09 (-0.37%)
Volume: 1,441,591

Day Low
24.01
Day High
24.48
Company Chart
Detailed Quote
Open: 24.35 EPS: 1.66
High: 24.48 Ex-Div Date: 12/12/2013
Low: 24.01 Dividend: 0.450 CAD
Prev. Close: 24.40 Yield: 3.702
Bid: 24.29 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 566,921,357
Ask: 24.32 P/E Ratio: 14.600
Ask Size: 1,900 P/B Ratio: 0.741
Market Cap: 13,781,858,189 Exchange: TSX
Beta: 2.749 VWAP: 24.2679935
News Headlines for Teck Resources Limited
6:26 PM EST
February 14, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EST
February 13, 2014
Teck Reports Unaudited Fourth Quarter Results for 2013 - Marketwired
2:30 AM EST
January 22, 2014
Teck Named to the Global 100 Most Sustainable Corporations List - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 24.31 800 -0.09 080 101
04/17/2014 4:00 PM EDT 24.31 11,400 -0.09 079 101
04/17/2014 4:00 PM EDT 24.31 1,300 -0.09 079 001
04/17/2014 4:00 PM EDT 24.31 4,100 -0.09 079 079
04/17/2014 4:00 PM EDT 24.31 3,900 -0.09 079 079
04/17/2014 4:00 PM EDT 24.31 5,000 -0.09 079 009
04/17/2014 4:00 PM EDT 24.31 5,000 -0.09 079 009
04/17/2014 4:00 PM EDT 24.31 1,500 -0.09 079 007
04/17/2014 4:00 PM EDT 24.31 3,000 -0.09 079 072
04/17/2014 4:00 PM EDT 24.31 6,100 -0.09 080 072
04/17/2014 4:00 PM EDT 24.31 5,000 -0.09 080 009
04/17/2014 4:00 PM EDT 24.31 5,000 -0.09 080 009
04/17/2014 4:00 PM EDT 24.31 700 -0.09 080 009
04/17/2014 4:00 PM EDT 24.31 900 -0.09 072 009
04/17/2014 4:00 PM EDT 24.31 200 -0.09 072 009
04/17/2014 4:00 PM EDT 24.31 2,500 -0.09 021 009
04/17/2014 4:00 PM EDT 24.31 200 -0.09 009 009
04/17/2014 4:00 PM EDT 24.31 500 -0.09 009 009
04/17/2014 4:00 PM EDT 24.31 2,400 -0.09 021 001
04/17/2014 4:00 PM EDT 24.31 26,200 -0.09 079 079
04/17/2014 4:00 PM EDT 24.31 100 -0.09 021 001
04/17/2014 4:00 PM EDT 24.31 400 -0.09 021 001
04/17/2014 4:00 PM EDT 24.31 100 -0.09 021 001
04/17/2014 4:00 PM EDT 24.31 400 -0.09 021 001
04/17/2014 4:00 PM EDT 24.31 400 -0.09 021 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.