TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Exchange: Toronto Stock Exchange
$ 16.18
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.20
High: N/A Ex-Div Date: 04/02/2014
Low: N/A Dividend: 0.160 CAD
Prev. Close: 16.18 Yield: 3.956
Bid: 15.76 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 63,188,951
Ask: 15.76 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.547
Market Cap: 1,022,397,227 Exchange: TSX
Beta: 1.033 VWAP: N/A
News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 16.18 200 0 124 002
04/23/2014 4:00 PM EDT 16.18 100 0 072 002
04/23/2014 4:00 PM EDT 16.18 200 0 079 002
04/23/2014 4:00 PM EDT 16.18 700 0 079 002
04/23/2014 4:00 PM EDT 16.18 400 0 053 002
04/23/2014 4:00 PM EDT 16.18 600 0 007 002
04/23/2014 4:00 PM EDT 16.18 100 0 001 002
04/23/2014 3:59 PM EDT 16.19 200 0.01 039 079
04/23/2014 3:59 PM EDT 16.19 100 0.01 039 013
04/23/2014 3:59 PM EDT 16.20 71 0.02 002 080
04/23/2014 3:59 PM EDT 16.20 100 0.02 080 080
04/23/2014 3:59 PM EDT 16.20 100 0.02 065 080
04/23/2014 3:59 PM EDT 16.20 700 0.02 076 080
04/23/2014 3:59 PM EDT 16.20 100 0.02 013 080
04/23/2014 3:59 PM EDT 16.21 100 0.03 076 039
04/23/2014 3:59 PM EDT 16.21 100 0.03 076 001
04/23/2014 3:59 PM EDT 16.21 100 0.03 076 079
04/23/2014 3:59 PM EDT 16.21 100 0.03 076 079
04/23/2014 3:59 PM EDT 16.20 100 0.02 076 039
04/23/2014 3:59 PM EDT 16.20 200 0.02 076 001
04/23/2014 3:59 PM EDT 16.20 100 0.02 076 080
04/23/2014 3:59 PM EDT 16.20 100 0.02 076 079
04/23/2014 3:59 PM EDT 16.19 100 0.01 079 039
04/23/2014 3:59 PM EDT 16.19 100 0.01 001 039
04/23/2014 3:59 PM EDT 16.19 100 0.01 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.