TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Exchange: Toronto Stock Exchange
$ 16.21
Apr 16, 2014, 3:30 PM EDT
Change: 0.16 (1.00%)
Volume: 49,184

Day Low
16.09
Day High
16.21
Company Chart
Detailed Quote
Open: 16.16 EPS: -0.20
High: 16.21 Ex-Div Date: 04/02/2014
Low: 16.09 Dividend: 0.160 CAD
Prev. Close: 16.05 Yield: 3.988
Bid: 16.20 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 63,188,951
Ask: 16.21 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.550
Market Cap: 1,024,292,896 Exchange: TSX
Beta: 1.034 VWAP: 16.16428107
News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:29 PM EDT 16.21 100 0.16 001 079
04/16/2014 3:26 PM EDT 16.20 100 0.15 014 015
04/16/2014 3:23 PM EDT 16.20 36 0.15 080 072
04/16/2014 3:23 PM EDT 16.20 100 0.15 053 053
04/16/2014 3:23 PM EDT 16.20 100 0.15 001 015
04/16/2014 3:19 PM EDT 16.19 100 0.14 013 015
04/16/2014 3:19 PM EDT 16.19 100 0.14 013 015
04/16/2014 3:19 PM EDT 16.19 100 0.14 053 079
04/16/2014 3:16 PM EDT 16.19 100 0.14 039 009
04/16/2014 3:16 PM EDT 16.19 1,100 0.14 039 079
04/16/2014 3:16 PM EDT 16.19 200 0.14 053 079
04/16/2014 3:16 PM EDT 16.19 100 0.14 053 053
04/16/2014 3:16 PM EDT 16.19 100 0.14 001 079
04/16/2014 3:11 PM EDT 16.18 100 0.13 002 053
04/16/2014 3:03 PM EDT 16.18 100 0.13 053 053
04/16/2014 3:03 PM EDT 16.19 50 0.14 007 080
04/16/2014 2:58 PM EDT 16.19 100 0.14 013 079
04/16/2014 2:58 PM EDT 16.19 200 0.14 072 079
04/16/2014 2:58 PM EDT 16.19 100 0.14 001 079
04/16/2014 2:52 PM EDT 16.19 1 0.14 080 072
04/16/2014 2:52 PM EDT 16.19 100 0.14 090 072
04/16/2014 2:52 PM EDT 16.19 100 0.14 090 001
04/16/2014 2:52 PM EDT 16.19 100 0.14 090 015
04/16/2014 2:52 PM EDT 16.19 100 0.14 090 001
04/16/2014 2:50 PM EDT 16.19 100 0.14 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.