TMX group TMXmoney

Thompson Creek Metals Company Inc. (TCM)
Exchange: Toronto Stock Exchange
$ 3.16
Apr 16, 2014, 6:35 PM EDT
Change: 0.02 (0.64%)
Volume: 325,045

Day Low
3.10
Day High
3.22
Company Chart
Detailed Quote
Open: 3.15 EPS: -1.30
High: 3.22 Ex-Div Date: N/A
Low: 3.10 Dividend: N/A
Prev. Close: 3.14 Yield: N/A
Bid: 3.16 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 171,518,813
Ask: 3.17 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.446
Market Cap: 541,999,449 Exchange: TSX
Beta: 2.473 VWAP: 3.14064514
News Headlines for Thompson Creek Metals Company Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 3.16 200 0.02 001 053
04/16/2014 4:00 PM EDT 3.16 100 0.02 001 053
04/16/2014 4:00 PM EDT 3.16 300 0.02 080 053
04/16/2014 3:59 PM EDT 3.16 200 0.02 072 039
04/16/2014 3:59 PM EDT 3.16 100 0.02 072 039
04/16/2014 3:59 PM EDT 3.16 700 0.02 072 079
04/16/2014 3:59 PM EDT 3.16 100 0.02 072 079
04/16/2014 3:59 PM EDT 3.16 100 0.02 072 079
04/16/2014 3:59 PM EDT 3.16 600 0.02 072 001
04/16/2014 3:59 PM EDT 3.16 100 0.02 072 079
04/16/2014 3:59 PM EDT 3.16 400 0.02 072 072
04/16/2014 3:59 PM EDT 3.15 400 0.01 039 039
04/16/2014 3:59 PM EDT 3.16 300 0.02 079 079
04/16/2014 3:59 PM EDT 3.15 100 0.01 079 053
04/16/2014 3:59 PM EDT 3.15 200 0.01 079 053
04/16/2014 3:59 PM EDT 3.15 200 0.01 079 072
04/16/2014 3:59 PM EDT 3.15 100 0.01 079 072
04/16/2014 3:59 PM EDT 3.15 100 0.01 079 072
04/16/2014 3:59 PM EDT 3.15 100 0.01 079 079
04/16/2014 3:59 PM EDT 3.15 700 0.01 079 079
04/16/2014 3:59 PM EDT 3.15 100 0.01 079 079
04/16/2014 3:59 PM EDT 3.15 100 0.01 079 079
04/16/2014 3:59 PM EDT 3.15 200 0.01 079 079
04/16/2014 3:59 PM EDT 3.15 300 0.01 079 085
04/16/2014 3:59 PM EDT 3.15 200 0.01 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.