TMX group TMXmoney

Thompson Creek Metals Company Inc. (TCM)
Exchange: Toronto Stock Exchange
$ 3.32
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.30
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.32 Yield: N/A
Bid: 3.35 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 171,762,481
Ask: 3.35 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 0.466
Market Cap: 570,251,437 Exchange: TSX
Beta: 2.556 VWAP: N/A
News Headlines for Thompson Creek Metals Company Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 3.32 300 0 053 053
04/23/2014 3:59 PM EDT 3.32 400 0 001 039
04/23/2014 3:59 PM EDT 3.32 200 0 013 039
04/23/2014 3:59 PM EDT 3.32 500 0 079 039
04/23/2014 3:59 PM EDT 3.32 800 0 079 039
04/23/2014 3:59 PM EDT 3.32 200 0 039 039
04/23/2014 3:59 PM EDT 3.32 900 0 079 039
04/23/2014 3:59 PM EDT 3.32 100 0 039 039
04/23/2014 3:59 PM EDT 3.32 200 0 039 039
04/23/2014 3:59 PM EDT 3.33 100 0.01 039 039
04/23/2014 3:58 PM EDT 3.34 800 0.02 079 039
04/23/2014 3:58 PM EDT 3.34 600 0.02 039 039
04/23/2014 3:58 PM EDT 3.34 400 0.02 079 079
04/23/2014 3:58 PM EDT 3.34 100 0.02 039 053
04/23/2014 3:58 PM EDT 3.33 300 0.01 079 053
04/23/2014 3:58 PM EDT 3.33 100 0.01 079 039
04/23/2014 3:58 PM EDT 3.33 500 0.01 079 053
04/23/2014 3:58 PM EDT 3.33 100 0.01 065 053
04/23/2014 3:58 PM EDT 3.33 100 0.01 065 053
04/23/2014 3:58 PM EDT 3.33 300 0.01 009 053
04/23/2014 3:58 PM EDT 3.33 500 0.01 009 079
04/23/2014 3:58 PM EDT 3.33 400 0.01 009 079
04/23/2014 3:58 PM EDT 3.33 300 0.01 009 079
04/23/2014 3:58 PM EDT 3.33 700 0.01 009 053
04/23/2014 3:58 PM EDT 3.32 100 0 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.