TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Exchange: Toronto Stock Exchange
$ 14.27
Apr 15, 2014, 11:55 PM EDT
Change: 0.20 (1.42%)
Volume: 619,074

Day Low
14.11
Day High
14.46
Company Chart
Detailed Quote
Open: 14.15 EPS: -0.31
High: 14.46 Ex-Div Date: 12/27/2013
Low: 14.11 Dividend: 0.150 CAD
Prev. Close: 14.07 Yield: 2.102
Bid: 14.17 Div. Frequency: Semi-Annual
Bid Size: 4,200 Shares Out.: 148,934,867
Ask: 14.32 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.579
Market Cap: 2,125,300,552 Exchange: TSX
Beta: 1.575 VWAP: 14.31253614
News Headlines for Trican Well Service Ltd.
4:12 PM EDT
March 31, 2014
Trican Well Service Ltd. Q1 2014 Update and Outlook - Marketwired
6:40 PM EDT
March 10, 2014
Trican Well Service Ltd. Announces Normal Course Issuer Bid - Marketwired
6:58 PM EST
February 25, 2014
Trican Reports Fourth Quarter Results for 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 14.27 800 0.20 079 001
04/15/2014 4:00 PM EDT 14.27 100 0.20 072 001
04/15/2014 4:00 PM EDT 14.27 100 0.20 072 053
04/15/2014 4:00 PM EDT 14.27 300 0.20 072 053
04/15/2014 4:00 PM EDT 14.27 100 0.20 079 053
04/15/2014 4:00 PM EDT 14.27 100 0.20 079 053
04/15/2014 4:00 PM EDT 14.27 100 0.20 079 053
04/15/2014 4:00 PM EDT 14.27 100 0.20 001 053
04/15/2014 4:00 PM EDT 14.27 200 0.20 079 053
04/15/2014 4:00 PM EDT 14.27 900 0.20 072 053
04/15/2014 4:00 PM EDT 14.27 1,100 0.20 072 053
04/15/2014 4:00 PM EDT 14.27 900 0.20 079 053
04/15/2014 4:00 PM EDT 14.27 2,000 0.20 009 053
04/15/2014 4:00 PM EDT 14.27 1,900 0.20 053 053
04/15/2014 4:00 PM EDT 14.27 3,400 0.20 079 053
04/15/2014 4:00 PM EDT 14.27 700 0.20 079 123
04/15/2014 4:00 PM EDT 14.27 100 0.20 079 123
04/15/2014 4:00 PM EDT 14.27 100 0.20 079 123
04/15/2014 4:00 PM EDT 14.27 100 0.20 079 123
04/15/2014 4:00 PM EDT 14.27 100 0.20 079 123
04/15/2014 4:00 PM EDT 14.27 400 0.20 072 123
04/15/2014 4:00 PM EDT 14.27 100 0.20 072 014
04/15/2014 4:00 PM EDT 14.27 100 0.20 053 053
04/15/2014 4:00 PM EDT 14.27 100 0.20 053 053
04/15/2014 3:59 PM EDT 14.28 100 0.21 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.