TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Exchange: Toronto Stock Exchange
$ 15.47
Apr 24, 2014, 9:39 PM EDT
Change: -0.22 (-1.40%)
Volume: 555,286

Day Low
15.40
Day High
15.71
Company Chart
Detailed Quote
Open: 15.57 EPS: -0.31
High: 15.71 Ex-Div Date: 12/27/2013
Low: 15.40 Dividend: 0.150 CAD
Prev. Close: 15.69 Yield: 1.939
Bid: 15.44 Div. Frequency: Semi-Annual
Bid Size: 3,600 Shares Out.: 148,934,867
Ask: 15.60 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 1.711
Market Cap: 2,304,022,392 Exchange: TSX
Beta: 1.587 VWAP: 15.56839178
News Headlines for Trican Well Service Ltd.
4:12 PM EDT
March 31, 2014
Trican Well Service Ltd. Q1 2014 Update and Outlook - Marketwired
6:40 PM EDT
March 10, 2014
Trican Well Service Ltd. Announces Normal Course Issuer Bid - Marketwired
6:58 PM EST
February 25, 2014
Trican Reports Fourth Quarter Results for 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 15.47 200 -0.22 014 079
04/24/2014 4:00 PM EDT 15.47 1,200 -0.22 014 079
04/24/2014 4:00 PM EDT 15.47 100 -0.22 014 079
04/24/2014 4:00 PM EDT 15.47 200 -0.22 014 079
04/24/2014 4:00 PM EDT 15.47 800 -0.22 014 053
04/24/2014 4:00 PM EDT 15.47 300 -0.22 123 053
04/24/2014 4:00 PM EDT 15.47 200 -0.22 123 072
04/24/2014 4:00 PM EDT 15.47 100 -0.22 123 072
04/24/2014 4:00 PM EDT 15.47 700 -0.22 123 053
04/24/2014 4:00 PM EDT 15.47 1,000 -0.22 123 079
04/24/2014 4:00 PM EDT 15.47 100 -0.22 123 079
04/24/2014 4:00 PM EDT 15.47 700 -0.22 123 079
04/24/2014 4:00 PM EDT 15.47 5,300 -0.22 123 002
04/24/2014 4:00 PM EDT 15.47 2,200 -0.22 123 019
04/24/2014 4:00 PM EDT 15.47 700 -0.22 002 002
04/24/2014 3:59 PM EDT 15.45 500 -0.24 039 001
04/24/2014 3:59 PM EDT 15.46 100 -0.23 079 001
04/24/2014 3:59 PM EDT 15.46 100 -0.23 013 079
04/24/2014 3:59 PM EDT 15.46 100 -0.23 053 079
04/24/2014 3:59 PM EDT 15.46 100 -0.23 053 079
04/24/2014 3:59 PM EDT 15.47 100 -0.22 001 079
04/24/2014 3:59 PM EDT 15.47 100 -0.22 015 079
04/24/2014 3:59 PM EDT 15.47 200 -0.22 001 001
04/24/2014 3:59 PM EDT 15.47 500 -0.22 072 001
04/24/2014 3:59 PM EDT 15.48 100 -0.21 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.