TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Exchange: Toronto Stock Exchange
$ 51.84
Apr 23, 2014, 3:07 AM EDT
Change: 0.04 (0.08%)
Volume: 1,526,427

Day Low
51.65
Day High
51.92
Company Chart
Detailed Quote
Open: 51.90 EPS: 3.61
High: 51.92 Ex-Div Date: 04/01/2014
Low: 51.65 Dividend: 0.470 CAD
Prev. Close: 51.80 Yield: 3.627
Bid: 51.81 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,842,242,820
Ask: 51.85 P/E Ratio: 14.400
Ask Size: 2,000 P/B Ratio: 1.927
Market Cap: 95,501,867,789 Exchange: TSX
Beta: 0.948 VWAP: 51.7890086
News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 51.84 700 0.04 013 101
04/22/2014 4:00 PM EDT 51.84 800 0.04 013 072
04/22/2014 4:00 PM EDT 51.84 1,400 0.04 080 072
04/22/2014 4:00 PM EDT 51.84 300 0.04 080 053
04/22/2014 4:00 PM EDT 51.84 3,000 0.04 080 072
04/22/2014 4:00 PM EDT 51.84 5,200 0.04 009 072
04/22/2014 4:00 PM EDT 51.84 200 0.04 009 053
04/22/2014 4:00 PM EDT 51.84 200 0.04 009 053
04/22/2014 4:00 PM EDT 51.84 7,100 0.04 009 065
04/22/2014 4:00 PM EDT 51.84 15,000 0.04 009 065
04/22/2014 4:00 PM EDT 51.84 2,800 0.04 009 065
04/22/2014 4:00 PM EDT 51.84 100 0.04 079 065
04/22/2014 4:00 PM EDT 51.84 4,800 0.04 009 065
04/22/2014 4:00 PM EDT 51.84 2,100 0.04 014 065
04/22/2014 4:00 PM EDT 51.84 3,400 0.04 085 065
04/22/2014 4:00 PM EDT 51.84 800 0.04 085 007
04/22/2014 4:00 PM EDT 51.84 2,000 0.04 080 001
04/22/2014 4:00 PM EDT 51.84 7,200 0.04 080 072
04/22/2014 4:00 PM EDT 51.84 5,200 0.04 079 072
04/22/2014 4:00 PM EDT 51.84 1,000 0.04 079 001
04/22/2014 4:00 PM EDT 51.84 3,000 0.04 079 099
04/22/2014 4:00 PM EDT 51.84 1,000 0.04 079 099
04/22/2014 4:00 PM EDT 51.84 2,000 0.04 079 099
04/22/2014 4:00 PM EDT 51.84 3,000 0.04 079 099
04/22/2014 4:00 PM EDT 51.84 1,000 0.04 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.