TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Exchange: Toronto Stock Exchange
$ 51.78
Apr 19, 2014, 5:28 AM EDT
Change: 0.13 (0.25%)
Volume: 1,371,084

Day Low
51.53
Day High
51.78
39.905
52.00
Company Chart
Detailed Quote
Open: 51.62 EPS: 3.61
High: 51.78 Ex-Div Date: 04/01/2014
Low: 51.53 Dividend: 0.470 CAD
Prev. Close: 51.65 Yield: 3.631
Bid: 51.77 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,842,242,820
Ask: 51.79 P/E Ratio: 14.400
Ask Size: 5,800 P/B Ratio: 1.925
Market Cap: 95,391,333,220 Exchange: TSX
Beta: 0.949 VWAP: 51.6843724
News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 51.78 3,900 0.13 080 101
04/17/2014 4:00 PM EDT 51.78 200 0.13 065 101
04/17/2014 4:00 PM EDT 51.78 12,700 0.13 021 101
04/17/2014 4:00 PM EDT 51.78 100 0.13 021 053
04/17/2014 4:00 PM EDT 51.78 5,600 0.13 021 072
04/17/2014 4:00 PM EDT 51.78 4,800 0.13 021 009
04/17/2014 4:00 PM EDT 51.78 200 0.13 009 009
04/17/2014 4:00 PM EDT 51.78 2,200 0.13 021 072
04/17/2014 4:00 PM EDT 51.78 800 0.13 072 072
04/17/2014 4:00 PM EDT 51.78 800 0.13 072 072
04/17/2014 4:00 PM EDT 51.78 800 0.13 072 072
04/17/2014 4:00 PM EDT 51.78 8,100 0.13 021 079
04/17/2014 4:00 PM EDT 51.78 3,900 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 200 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 200 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 1,500 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 700 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 100 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 700 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 700 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 1,600 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 1,800 0.13 021 001
04/17/2014 4:00 PM EDT 51.78 4,100 0.13 021 053
04/17/2014 4:00 PM EDT 51.78 800 0.13 021 053
04/17/2014 4:00 PM EDT 51.78 2,500 0.13 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.