TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Exchange: Toronto Stock Exchange
$ 12.10
Apr 17, 2014, 5:19 AM EDT
Change: 0.44 (3.77%)
Volume: 695,572

Day Low
11.77
Day High
12.15
Company Chart
Detailed Quote
Open: 11.79 EPS: 0.58
High: 12.15 Ex-Div Date: 03/27/2014
Low: 11.77 Dividend: 0.050 CAD
Prev. Close: 11.66 Yield: 1.653
Bid: 12.01 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 138,125,557
Ask: 12.10 P/E Ratio: 20.800
Ask Size: 300 P/B Ratio: 1.499
Market Cap: 1,671,319,240 Exchange: TSX
Beta: 1.612 VWAP: 11.95201647
News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:23 PM EDT 12.10 400 0.44 072 085
04/16/2014 4:00 PM EDT 12.10 600 0.44 039 053
04/16/2014 4:00 PM EDT 12.10 600 0.44 079 053
04/16/2014 4:00 PM EDT 12.10 100 0.44 001 053
04/16/2014 4:00 PM EDT 12.10 100 0.44 001 072
04/16/2014 4:00 PM EDT 12.10 100 0.44 072 072
04/16/2014 4:00 PM EDT 12.10 200 0.44 079 072
04/16/2014 4:00 PM EDT 12.10 200 0.44 080 072
04/16/2014 4:00 PM EDT 12.10 100 0.44 039 072
04/16/2014 4:00 PM EDT 12.10 600 0.44 039 072
04/16/2014 3:59 PM EDT 12.12 100 0.46 015 039
04/16/2014 3:59 PM EDT 12.11 100 0.45 013 053
04/16/2014 3:59 PM EDT 12.11 100 0.45 013 039
04/16/2014 3:59 PM EDT 12.11 200 0.45 015 001
04/16/2014 3:59 PM EDT 12.11 1,300 0.45 015 007
04/16/2014 3:59 PM EDT 12.11 100 0.45 015 007
04/16/2014 3:59 PM EDT 12.11 100 0.45 015 053
04/16/2014 3:59 PM EDT 12.11 400 0.45 015 072
04/16/2014 3:59 PM EDT 12.11 100 0.45 015 072
04/16/2014 3:59 PM EDT 12.10 100 0.44 039 001
04/16/2014 3:59 PM EDT 12.10 100 0.44 079 053
04/16/2014 3:59 PM EDT 12.10 200 0.44 001 053
04/16/2014 3:59 PM EDT 12.11 100 0.45 007 007
04/16/2014 3:59 PM EDT 12.10 100 0.44 039 039
04/16/2014 3:59 PM EDT 12.10 100 0.44 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.