TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Exchange: Toronto Stock Exchange
$ 12.29
Apr 23, 2014, 3:08 AM EDT
Change: -0.18 (-1.44%)
Volume: 416,699

Day Low
12.24
Day High
12.60
Company Chart
Detailed Quote
Open: 12.53 EPS: 0.58
High: 12.60 Ex-Div Date: 03/27/2014
Low: 12.24 Dividend: 0.050 CAD
Prev. Close: 12.47 Yield: 1.627
Bid: 12.25 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 138,125,557
Ask: 12.50 P/E Ratio: 21.400
Ask Size: 200 P/B Ratio: 1.523
Market Cap: 1,697,563,096 Exchange: TSX
Beta: 1.614 VWAP: 12.40754357
News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 12.29 300 -0.18 053 039
04/22/2014 4:00 PM EDT 12.29 100 -0.18 053 039
04/22/2014 4:00 PM EDT 12.29 300 -0.18 053 039
04/22/2014 4:00 PM EDT 12.29 100 -0.18 053 039
04/22/2014 4:00 PM EDT 12.29 200 -0.18 053 072
04/22/2014 4:00 PM EDT 12.29 100 -0.18 009 072
04/22/2014 4:00 PM EDT 12.29 100 -0.18 014 072
04/22/2014 4:00 PM EDT 12.29 200 -0.18 085 072
04/22/2014 4:00 PM EDT 12.29 1,100 -0.18 085 079
04/22/2014 4:00 PM EDT 12.29 400 -0.18 085 079
04/22/2014 4:00 PM EDT 12.29 1,600 -0.18 085 072
04/22/2014 3:59 PM EDT 12.26 200 -0.21 072 001
04/22/2014 3:59 PM EDT 12.26 100 -0.21 039 001
04/22/2014 3:59 PM EDT 12.26 100 -0.21 039 001
04/22/2014 3:59 PM EDT 12.26 100 -0.21 079 001
04/22/2014 3:59 PM EDT 12.26 100 -0.21 039 001
04/22/2014 3:59 PM EDT 12.26 200 -0.21 079 001
04/22/2014 3:59 PM EDT 12.26 200 -0.21 001 001
04/22/2014 3:59 PM EDT 12.26 400 -0.21 072 001
04/22/2014 3:59 PM EDT 12.27 67 -0.20 014 007
04/22/2014 3:59 PM EDT 12.27 100 -0.20 039 039
04/22/2014 3:59 PM EDT 12.26 100 -0.21 101 001
04/22/2014 3:59 PM EDT 12.26 100 -0.21 101 072
04/22/2014 3:59 PM EDT 12.26 100 -0.21 039 001
04/22/2014 3:59 PM EDT 12.27 100 -0.20 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.