TMX group TMXmoney

Trilogy Energy Corp. (TET)
Exchange: Toronto Stock Exchange
$ 31.67
Apr 19, 2014, 8:17 AM EDT
Change: 1.41 (4.66%)
Volume: 1,012,928

Day Low
30.47
Day High
31.74
Company Chart
Detailed Quote
Open: 30.50 EPS: 0.10
High: 31.74 Ex-Div Date: 04/28/2014
Low: 30.47 Dividend: 0.035 CAD
Prev. Close: 30.26 Yield: 1.326
Bid: 31.67 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 99,516,610
Ask: 31.70 P/E Ratio: 319.000
Ask Size: 7,500 P/B Ratio: 5.953
Market Cap: 3,151,691,039 Exchange: TSX
Beta: 0.953 VWAP: 31.4001617
News Headlines for Trilogy Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 31.67 100 1.41 001 039
04/17/2014 4:00 PM EDT 31.67 900 1.41 001 053
04/17/2014 4:00 PM EDT 31.67 700 1.41 001 053
04/17/2014 4:00 PM EDT 31.67 100 1.41 080 053
04/17/2014 4:00 PM EDT 31.67 100 1.41 072 053
04/17/2014 4:00 PM EDT 31.67 600 1.41 072 007
04/17/2014 4:00 PM EDT 31.67 600 1.41 072 053
04/17/2014 4:00 PM EDT 31.67 100 1.41 072 053
04/17/2014 4:00 PM EDT 31.67 500 1.41 072 079
04/17/2014 4:00 PM EDT 31.67 200 1.41 072 072
04/17/2014 4:00 PM EDT 31.67 700 1.41 072 053
04/17/2014 3:59 PM EDT 31.67 100 1.41 001 039
04/17/2014 3:59 PM EDT 31.68 100 1.42 053 053
04/17/2014 3:59 PM EDT 31.67 200 1.41 001 072
04/17/2014 3:59 PM EDT 31.67 400 1.41 001 053
04/17/2014 3:59 PM EDT 31.67 200 1.41 039 053
04/17/2014 3:59 PM EDT 31.67 100 1.41 039 053
04/17/2014 3:59 PM EDT 31.67 100 1.41 072 039
04/17/2014 3:59 PM EDT 31.67 100 1.41 053 001
04/17/2014 3:59 PM EDT 31.67 100 1.41 072 072
04/17/2014 3:59 PM EDT 31.67 200 1.41 079 013
04/17/2014 3:59 PM EDT 31.67 200 1.41 001 013
04/17/2014 3:59 PM EDT 31.66 100 1.40 013 072
04/17/2014 3:59 PM EDT 31.66 100 1.40 001 072
04/17/2014 3:59 PM EDT 31.67 50 1.41 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.