TMX group TMXmoney

TransForce Inc. (TFI)
Exchange: Toronto Stock Exchange
$ 24.15
Apr 16, 2014, 3:08 AM EDT
Change: 0.29 (1.22%)
Volume: 292,401

Day Low
23.80
Day High
24.58
Company Chart
Detailed Quote
Open: 23.80 EPS: 0.67
High: 24.58 Ex-Div Date: 03/27/2014
Low: 23.80 Dividend: 0.145 CAD
Prev. Close: 23.86 Yield: 2.402
Bid: 24.03 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 98,657,052
Ask: 24.40 P/E Ratio: 35.200
Ask Size: 100 P/B Ratio: 2.818
Market Cap: 2,382,567,806 Exchange: TSX
Beta: 1.803 VWAP: 24.2881591
News Headlines for TransForce Inc.
5:50 PM EDT
March 26, 2014
TransForce Completes Acquisition of Vitran - Canada Newswire
5:35 PM EDT
March 26, 2014
TransForce Completes Acquisition of Vitran - GlobeNewswire
8:30 AM EDT
March 18, 2014
TransForce declares quarterly dividend - Canada Newswire
5:05 PM EST
February 26, 2014
TransForce Announces 2013 Fourth Quarter and Year-End Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 24.15 200 0.29 001 079
04/15/2014 4:00 PM EDT 24.15 200 0.29 001 079
04/15/2014 4:00 PM EDT 24.15 200 0.29 001 079
04/15/2014 4:00 PM EDT 24.15 200 0.29 001 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 015 079
04/15/2014 4:00 PM EDT 24.15 200 0.29 072 079
04/15/2014 4:00 PM EDT 24.15 1,400 0.29 072 079
04/15/2014 4:00 PM EDT 24.15 900 0.29 072 072
04/15/2014 4:00 PM EDT 24.15 2,200 0.29 053 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 053 001
04/15/2014 4:00 PM EDT 24.15 200 0.29 053 001
04/15/2014 4:00 PM EDT 24.15 600 0.29 053 009
04/15/2014 4:00 PM EDT 24.15 1,400 0.29 014 009
04/15/2014 4:00 PM EDT 24.15 1,000 0.29 014 001
04/15/2014 4:00 PM EDT 24.15 1,600 0.29 053 053
04/15/2014 4:00 PM EDT 24.15 500 0.29 014 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 014 039
04/15/2014 4:00 PM EDT 24.15 1,000 0.29 014 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 079 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 079 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 079 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 079 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 079 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 079 079
04/15/2014 4:00 PM EDT 24.15 100 0.29 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.