TMX group TMXmoney

Trigold Resources Inc. (TGD)
Exchange: TSX Venture Exchange
$ 0.12
Apr 20, 2014, 4:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.10 Total Shares: 8,462,500
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.12 Net Shares: 8,462,500
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 1,015,500 P/B Ratio: 6.00
EPS: -0.05 Exchange: TSXV
Beta: 3.089636 VWAP: N/A
News Headlines for Trigold Resources Inc.
4:29 PM EDT
March 17, 2014
Trigold Closes Non-Brokered Private Placement - Marketwired
1:09 PM EST
February 24, 2014
Notice Of Private Placement Oversubscription - TheNewsWire
2:34 PM EST
January 31, 2014
Notice of Letter of Intent - TheNewsWire
2:26 PM EDT
August 06, 2013
Trigold Resources Inc.: Change of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/08/2014 11:29 AM EDT 0.12 8,000 0 095 002
04/08/2014 11:29 AM EDT 0.115 10,000 -0.01 095 001
04/07/2014 12:51 PM EDT 0.08 500 -0.04 036 058
04/07/2014 12:51 PM EDT 0.08 6,000 -0.04 069 058
04/07/2014 10:57 AM EDT 0.085 10,000 -0.04 001 001
03/25/2014 10:12 AM EDT 0.075 2,000 -0.05 069 001
03/21/2014 1:27 PM EDT 0.075 14,000 -0.05 069 083
03/21/2014 1:27 PM EDT 0.08 25,000 -0.04 069 083
03/20/2014 11:26 AM EDT 0.08 5,000 -0.04 069 007
03/17/2014 10:44 AM EDT 0.08 10,000 -0.04 069 033
03/13/2014 3:14 PM EDT 0.08 20,000 -0.04 069 001
03/12/2014 11:51 AM EDT 0.10 8,000 -0.02 002 088
03/10/2014 1:06 PM EDT 0.065 36,000 -0.06 069 069
03/10/2014 1:06 PM EDT 0.065 9,000 -0.06 069 069
03/05/2014 12:10 PM EST 0.08 8,000 -0.04 069 001
03/05/2014 11:14 AM EST 0.06 700 -0.06 036 085
02/27/2014 3:58 PM EST 0.08 12,000 -0.04 001 001
02/27/2014 2:09 PM EST 0.075 18,000 -0.05 001 001
02/27/2014 12:48 PM EST 0.055 650 -0.07 036 033
02/27/2014 12:48 PM EST 0.06 8,000 -0.06 001 033
02/24/2014 11:53 AM EST 0.055 5,000 -0.07 001 033
02/04/2014 9:30 AM EST 0.07 700 -0.05 085 036
02/03/2014 10:26 AM EST 0.08 3,000 -0.04 033 068
12/18/2013 11:45 AM EST 0.04 10,000 -0.08 033 001
12/18/2013 11:43 AM EST 0.045 5,000 -0.08 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.