TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Exchange: Toronto Stock Exchange
$ 8.48
Apr 25, 2014, 3:21 AM EDT
Change: 0.10 (1.19%)
Volume: 427,151

Day Low
8.36
Day High
8.72
Company Chart
Detailed Quote
Open: 8.43 EPS: 0.81
High: 8.72 Ex-Div Date: N/A
Low: 8.36 Dividend: N/A
Prev. Close: 8.38 Yield: N/A
Bid: 8.44 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 74,644,394
Ask: 8.58 P/E Ratio: 10.400
Ask Size: 400 P/B Ratio: 1.146
Market Cap: 632,984,461 Exchange: TSX
Beta: 1.591 VWAP: 8.5314795
News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 8.48 500 0.10 072 039
04/24/2014 4:00 PM EDT 8.48 7,500 0.10 072 101
04/24/2014 4:00 PM EDT 8.48 9,100 0.10 072 101
04/24/2014 4:00 PM EDT 8.48 5,100 0.10 079 101
04/24/2014 4:00 PM EDT 8.48 2,000 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 1,300 0.10 053 101
04/24/2014 4:00 PM EDT 8.48 600 0.10 053 101
04/24/2014 4:00 PM EDT 8.48 3,000 0.10 013 101
04/24/2014 4:00 PM EDT 8.48 5,000 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 3,000 0.10 002 101
04/24/2014 4:00 PM EDT 8.48 5,000 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 4,000 0.10 002 101
04/24/2014 4:00 PM EDT 8.48 3,000 0.10 002 101
04/24/2014 4:00 PM EDT 8.48 5,000 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 3,000 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 8,000 0.10 002 101
04/24/2014 4:00 PM EDT 8.48 16,600 0.10 053 101
04/24/2014 4:00 PM EDT 8.48 1,700 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 2,100 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 200 0.10 079 101
04/24/2014 4:00 PM EDT 8.48 3,000 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 1,100 0.10 079 101
04/24/2014 4:00 PM EDT 8.48 200 0.10 001 101
04/24/2014 4:00 PM EDT 8.48 100 0.10 079 101
04/24/2014 4:00 PM EDT 8.48 100 0.10 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.