TMX group TMXmoney

Tiger International Resources Inc. (TGR)
Exchange: TSX Venture Exchange
$ 0.285
Apr 16, 2014, 3:30 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.285 Div. Frequency: N/A
Bid: 0.23 Total Shares: 8,916,914
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.395 Net Shares: 8,916,914
Ask Size: 2,500 P/E Ratio: 266.10
Market Cap: 2,541,320 P/B Ratio: -7.125
EPS: 0.00 Exchange: TSXV
Beta: 0.273292 VWAP: N/A
News Headlines for Tiger International Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 12:51 PM EDT 0.285 5,000 0 033 059
04/11/2014 3:57 PM EDT 0.28 1,000 -0.01 002 007
03/18/2014 2:04 PM EDT 0.165 2,500 -0.12 007 059
03/18/2014 1:52 PM EDT 0.19 500 -0.10 007 059
03/12/2014 10:41 AM EDT 0.18 1,000 -0.11 002 009
02/26/2014 12:31 PM EST 0.18 285 -0.11 059 085
02/26/2014 12:31 PM EST 0.18 1,000 -0.11 002 085
02/18/2014 2:26 PM EST 0.235 1,500 -0.05 002 007
02/18/2014 2:26 PM EST 0.24 1,000 -0.05 007 007
02/18/2014 12:28 PM EST 0.28 500 -0.01 009 007
02/12/2014 12:15 PM EST 0.195 200 -0.09 059 085
01/30/2014 1:47 PM EST 0.19 167 -0.10 059 059
01/30/2014 1:47 PM EST 0.20 500 -0.09 002 059
01/29/2014 12:08 PM EST 0.20 233 -0.09 059 019
01/29/2014 12:08 PM EST 0.20 1,000 -0.09 002 019
12/27/2013 1:14 PM EST 0.195 300 -0.09 059 009
12/27/2013 1:14 PM EST 0.195 1,000 -0.09 085 009
12/23/2013 10:44 AM EST 0.195 500 -0.09 085 085
12/13/2013 9:48 AM EST 0.195 400 -0.09 059 009
12/13/2013 9:48 AM EST 0.195 2,500 -0.09 085 009
11/07/2013 9:50 AM EST 0.17 400 -0.12 059 095
11/07/2013 9:50 AM EST 0.17 1,000 -0.12 007 095
10/28/2013 2:25 PM EDT 0.15 181 -0.14 059 095
10/28/2013 2:25 PM EDT 0.15 2,000 -0.14 007 095
10/28/2013 1:59 PM EDT 0.15 5,000 -0.14 002 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.