TMX group TMXmoney

PowerShares S&P/TSX Composite High Beta Index ETF (THB)
Exchange: Toronto Stock Exchange
$ 14.67
Apr 18, 2014, 6:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.026 CAD
Prev. Close: 14.67 Yield: 0.860
Bid: 14.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 175,000
Ask: 14.72 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 2,567,250 Exchange: TSX
Beta: 3.562 VWAP: N/A
News Headlines for PowerShares S&P/TSX Composite High Beta Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 10:14 AM EDT 14.67 5,000 0 080 007
04/14/2014 11:16 AM EDT 15.15 40 0.48 085 009
04/07/2014 1:41 PM EDT 14.71 20 0.04 079 009
04/04/2014 1:11 PM EDT 14.94 70 0.27 009 079
04/04/2014 10:31 AM EDT 15.01 13 0.34 124 009
04/04/2014 10:15 AM EDT 14.94 94 0.27 009 124
03/31/2014 3:59 PM EDT 14.41 20 -0.26 009 009
03/27/2014 12:28 PM EDT 14.30 50 -0.37 079 009
03/26/2014 3:30 PM EDT 14.32 37 -0.35 124 009
03/25/2014 11:20 AM EDT 14.95 70 0.28 079 009
03/25/2014 9:32 AM EDT 14.87 28 0.20 124 009
03/24/2014 12:03 PM EDT 14.85 50 0.18 124 009
03/21/2014 10:45 AM EDT 15.44 200 0.77 080 085
03/19/2014 3:28 PM EDT 15.39 75 0.72 124 009
03/18/2014 9:37 AM EDT 15.57 5,000 0.90 080 007
03/17/2014 10:40 AM EDT 16.36 100 1.69 124 080
03/17/2014 10:01 AM EDT 16.28 20 1.61 009 080
03/17/2014 9:58 AM EDT 16.27 20 1.60 009 080
03/17/2014 9:42 AM EDT 16.23 5 1.56 079 009
03/13/2014 12:31 PM EDT 16.19 35 1.52 002 009
03/13/2014 9:42 AM EDT 15.65 37 0.98 009 124
03/12/2014 3:02 PM EDT 15.74 100 1.07 124 080
03/12/2014 1:38 PM EDT 15.64 28 0.97 009 124
03/11/2014 11:19 AM EDT 15.62 1 0.95 124 009
03/11/2014 9:55 AM EDT 15.68 100 1.01 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.