TMX group TMXmoney

Tim Hortons Inc. (THI)
Exchange: Toronto Stock Exchange
$ 62.29
Apr 20, 2014, 2:17 AM EDT
Change: 0.07 (0.11%)
Volume: 403,938

Day Low
62.04
Day High
62.37
Company Chart
Detailed Quote
Open: 62.18 EPS: 2.83
High: 62.37 Ex-Div Date: 02/27/2014
Low: 62.04 Dividend: 0.320 CAD
Prev. Close: 62.22 Yield: 2.055
Bid: 62.25 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 138,165,308
Ask: 62.37 P/E Ratio: 22.000
Ask Size: 100 P/B Ratio: 11.183
Market Cap: 8,606,317,035 Exchange: TSX
Beta: 0.131 VWAP: 62.2438567
News Headlines for Tim Hortons Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 62.29 100 0.07 079 039
04/17/2014 4:00 PM EDT 62.29 100 0.07 072 039
04/17/2014 4:00 PM EDT 62.29 600 0.07 072 039
04/17/2014 4:00 PM EDT 62.29 100 0.07 072 039
04/17/2014 4:00 PM EDT 62.29 200 0.07 080 039
04/17/2014 4:00 PM EDT 62.29 800 0.07 080 001
04/17/2014 4:00 PM EDT 62.29 1,400 0.07 080 072
04/17/2014 4:00 PM EDT 62.29 300 0.07 080 101
04/17/2014 4:00 PM EDT 62.29 100 0.07 080 013
04/17/2014 4:00 PM EDT 62.29 3,600 0.07 080 222
04/17/2014 4:00 PM EDT 62.29 100 0.07 001 222
04/17/2014 4:00 PM EDT 62.29 300 0.07 123 222
04/17/2014 4:00 PM EDT 62.29 200 0.07 101 101
04/17/2014 3:59 PM EDT 62.29 100 0.07 079 079
04/17/2014 3:59 PM EDT 62.29 200 0.07 072 001
04/17/2014 3:59 PM EDT 62.29 200 0.07 079 079
04/17/2014 3:59 PM EDT 62.29 51 0.07 002 013
04/17/2014 3:59 PM EDT 62.29 100 0.07 072 001
04/17/2014 3:59 PM EDT 62.29 100 0.07 072 039
04/17/2014 3:59 PM EDT 62.29 600 0.07 072 001
04/17/2014 3:59 PM EDT 62.29 100 0.07 072 039
04/17/2014 3:59 PM EDT 62.29 500 0.07 072 039
04/17/2014 3:59 PM EDT 62.29 100 0.07 072 039
04/17/2014 3:59 PM EDT 62.29 100 0.07 001 039
04/17/2014 3:59 PM EDT 62.29 100 0.07 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.