TMX group TMXmoney

Tahoe Resources Inc. (THO)
Exchange: Toronto Stock Exchange
$ 23.11
Apr 21, 2014, 3:51 AM EDT
Change: -0.58 (-2.45%)
Volume: 103,336

Day Low
23.07
Day High
23.60
Company Chart
Detailed Quote
Open: 23.43 EPS: -0.47
High: 23.60 Ex-Div Date: N/A
Low: 23.07 Dividend: N/A
Prev. Close: 23.69 Yield: N/A
Bid: 23.00 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 146,526,726
Ask: 23.25 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 3.957
Market Cap: 3,386,232,638 Exchange: TSX
Beta: 2.479 VWAP: 23.3426202
News Headlines for Tahoe Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 23.11 400 -0.58 072 053
04/17/2014 4:00 PM EDT 23.11 100 -0.58 072 072
04/17/2014 3:59 PM EDT 23.11 100 -0.58 072 001
04/17/2014 3:59 PM EDT 23.12 18 -0.57 009 084
04/17/2014 3:59 PM EDT 23.11 30 -0.58 084 072
04/17/2014 3:59 PM EDT 23.12 100 -0.57 013 039
04/17/2014 3:59 PM EDT 23.12 200 -0.57 013 001
04/17/2014 3:59 PM EDT 23.13 200 -0.56 072 013
04/17/2014 3:59 PM EDT 23.13 100 -0.56 039 001
04/17/2014 3:58 PM EDT 23.13 300 -0.56 013 079
04/17/2014 3:58 PM EDT 23.13 200 -0.56 065 001
04/17/2014 3:58 PM EDT 23.13 200 -0.56 072 013
04/17/2014 3:58 PM EDT 23.13 100 -0.56 079 001
04/17/2014 3:58 PM EDT 23.13 100 -0.56 079 001
04/17/2014 3:57 PM EDT 23.12 100 -0.57 001 001
04/17/2014 3:57 PM EDT 23.12 200 -0.57 085 079
04/17/2014 3:57 PM EDT 23.11 200 -0.58 001 072
04/17/2014 3:57 PM EDT 23.11 100 -0.58 001 015
04/17/2014 3:57 PM EDT 23.11 100 -0.58 001 079
04/17/2014 3:57 PM EDT 23.11 100 -0.58 001 001
04/17/2014 3:57 PM EDT 23.11 100 -0.58 072 001
04/17/2014 3:57 PM EDT 23.11 100 -0.58 072 001
04/17/2014 3:57 PM EDT 23.11 100 -0.58 053 001
04/17/2014 3:56 PM EDT 23.12 100 -0.57 101 053
04/17/2014 3:56 PM EDT 23.12 100 -0.57 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.