TMX group TMXmoney

Tahoe Resources Inc. (THO)
Exchange: Toronto Stock Exchange
$ 24.40
Apr 25, 2014, 3:21 AM EDT
Change: -0.24 (-0.97%)
Volume: 228,781

Day Low
24.14
Day High
25.00
Company Chart
Detailed Quote
Open: 24.58 EPS: -0.47
High: 25.00 Ex-Div Date: N/A
Low: 24.14 Dividend: N/A
Prev. Close: 24.64 Yield: N/A
Bid: 24.39 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 146,526,726
Ask: 24.40 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 4.171
Market Cap: 3,575,252,114 Exchange: TSX
Beta: 2.485 VWAP: 24.5779938
News Headlines for Tahoe Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 24.40 900 -0.24 053 079
04/24/2014 4:00 PM EDT 24.40 200 -0.24 053 072
04/24/2014 4:00 PM EDT 24.40 2,000 -0.24 053 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 053 053
04/24/2014 4:00 PM EDT 24.40 100 -0.24 053 053
04/24/2014 4:00 PM EDT 24.40 800 -0.24 123 072
04/24/2014 4:00 PM EDT 24.40 1,900 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 1,400 -0.24 053 053
04/24/2014 4:00 PM EDT 24.40 400 -0.24 123 001
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 600 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 200 -0.24 123 079
04/24/2014 4:00 PM EDT 24.40 100 -0.24 123 079
04/24/2014 3:59 PM EDT 24.40 100 -0.24 053 053
04/24/2014 3:59 PM EDT 24.40 100 -0.24 053 053
04/24/2014 3:59 PM EDT 24.40 400 -0.24 053 079
04/24/2014 3:59 PM EDT 24.40 200 -0.24 053 053
04/24/2014 3:59 PM EDT 24.40 100 -0.24 053 053
04/24/2014 3:59 PM EDT 24.40 100 -0.24 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.