TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Exchange: Toronto Stock Exchange
$ 26.48
Apr 24, 2014, 9:40 PM EDT
Change: 0.39 (1.49%)
Volume: 101,629

Day Low
26.10
Day High
26.565
Company Chart
Detailed Quote
Open: 26.10 EPS: 1.61
High: 26.565 Ex-Div Date: 03/11/2014
Low: 26.10 Dividend: 0.150 CAD
Prev. Close: 26.09 Yield: 2.266
Bid: 26.21 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 76,904,647
Ask: 26.60 P/E Ratio: 20.900
Ask Size: 100 P/B Ratio: 3.531
Market Cap: 2,036,435,053 Exchange: TSX
Beta: 0.508 VWAP: 26.255006
News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 26.48 200 0.39 079 072
04/24/2014 4:00 PM EDT 26.48 100 0.39 053 072
04/24/2014 4:00 PM EDT 26.48 100 0.39 053 072
04/24/2014 4:00 PM EDT 26.48 200 0.39 079 072
04/24/2014 4:00 PM EDT 26.48 100 0.39 053 072
04/24/2014 4:00 PM EDT 26.48 200 0.39 079 019
04/24/2014 4:00 PM EDT 26.48 100 0.39 053 019
04/24/2014 4:00 PM EDT 26.48 100 0.39 053 019
04/24/2014 4:00 PM EDT 26.48 1,800 0.39 123 019
04/24/2014 4:00 PM EDT 26.48 900 0.39 014 014
04/24/2014 3:59 PM EDT 26.51 6 0.42 015 002
04/24/2014 3:59 PM EDT 26.52 100 0.43 072 079
04/24/2014 3:59 PM EDT 26.49 100 0.40 039 053
04/24/2014 3:59 PM EDT 26.53 100 0.44 072 079
04/24/2014 3:59 PM EDT 26.51 100 0.42 072 014
04/24/2014 3:59 PM EDT 26.51 100 0.42 079 014
04/24/2014 3:59 PM EDT 26.53 100 0.44 072 079
04/24/2014 3:59 PM EDT 26.53 100 0.44 072 079
04/24/2014 3:59 PM EDT 26.52 100 0.43 072 079
04/24/2014 3:59 PM EDT 26.52 100 0.43 072 079
04/24/2014 3:59 PM EDT 26.52 200 0.43 072 072
04/24/2014 3:59 PM EDT 26.50 100 0.41 072 079
04/24/2014 3:59 PM EDT 26.50 2 0.41 002 072
04/24/2014 3:59 PM EDT 26.51 100 0.42 072 079
04/24/2014 3:59 PM EDT 26.51 43 0.42 123 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.