TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Exchange: Toronto Stock Exchange
$ 26.46
Apr 20, 2014, 4:41 PM EDT
Change: 0.02 (0.08%)
Volume: 47,179

Day Low
26.40
Day High
26.71
Company Chart
Detailed Quote
Open: 26.49 EPS: 1.61
High: 26.71 Ex-Div Date: 03/11/2014
Low: 26.40 Dividend: 0.150 CAD
Prev. Close: 26.44 Yield: 2.268
Bid: 26.22 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 76,904,647
Ask: 26.75 P/E Ratio: 21.200
Ask Size: 200 P/B Ratio: 3.528
Market Cap: 2,034,896,960 Exchange: TSX
Beta: 0.507 VWAP: 26.4817186
News Headlines for Toromont Industries Ltd.
1:48 PM EDT
April 11, 2014
Toromont to Announce First Quarter 2014 Results on April 24 - Marketwired
3:33 PM EST
February 11, 2014
Toromont Industries Ltd.-Advance Notice Provisions - Marketwired
9:00 AM EST
January 27, 2014
Toromont to Announce 2013 Annual Results on February 10 - Marketwired
8:10 AM EST
November 05, 2013
IIROC Trade Resumption - TIH - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 26.46 100 0.02 053 079
04/17/2014 4:00 PM EDT 26.46 100 0.02 072 072
04/17/2014 3:59 PM EDT 26.45 100 0.01 007 039
04/17/2014 3:59 PM EDT 26.45 100 0.01 072 001
04/17/2014 3:59 PM EDT 26.45 100 0.01 072 001
04/17/2014 3:59 PM EDT 26.45 100 0.01 053 001
04/17/2014 3:59 PM EDT 26.45 4 0.01 002 002
04/17/2014 3:59 PM EDT 26.46 200 0.02 007 101
04/17/2014 3:59 PM EDT 26.46 200 0.02 007 072
04/17/2014 3:59 PM EDT 26.46 100 0.02 007 079
04/17/2014 3:59 PM EDT 26.45 100 0.01 079 079
04/17/2014 3:59 PM EDT 26.45 31 0.01 072 002
04/17/2014 3:59 PM EDT 26.44 100 0 007 001
04/17/2014 3:59 PM EDT 26.44 100 0 007 079
04/17/2014 3:59 PM EDT 26.44 100 0 007 039
04/17/2014 3:58 PM EDT 26.42 200 -0.02 007 001
04/17/2014 3:58 PM EDT 26.42 100 -0.02 007 001
04/17/2014 3:58 PM EDT 26.40 100 -0.04 079 079
04/17/2014 3:58 PM EDT 26.42 100 -0.02 007 001
04/17/2014 3:58 PM EDT 26.43 21 -0.01 015 002
04/17/2014 3:58 PM EDT 26.43 100 -0.01 007 079
04/17/2014 3:58 PM EDT 26.43 300 -0.01 007 002
04/17/2014 3:58 PM EDT 26.43 200 -0.01 072 002
04/17/2014 3:58 PM EDT 26.43 100 -0.01 079 002
04/17/2014 3:58 PM EDT 26.43 200 -0.01 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.