TMX group TMXmoney

Taseko Mines Limited (TKO)
Exchange: Toronto Stock Exchange
$ 2.32
Apr 17, 2014, 5:53 PM EDT
Change: 0.06 (2.65%)
Volume: 414,903

Day Low
2.25
Day High
2.32
Company Chart
Detailed Quote
Open: 2.27 EPS: -0.18
High: 2.32 Ex-Div Date: N/A
Low: 2.25 Dividend: N/A
Prev. Close: 2.26 Yield: N/A
Bid: 2.31 Div. Frequency: N/A
Bid Size: 14,100 Shares Out.: 193,731,955
Ask: 2.32 P/E Ratio: N/A
Ask Size: 7,700 P/B Ratio: 1.055
Market Cap: 449,458,136 Exchange: TSX
Beta: 2.729 VWAP: 2.29323962
News Headlines for Taseko Mines Limited
12:13 PM EDT
April 04, 2014
Taseko announces record quarterly copper and molybdenum shipments - Canada Newswire
6:05 PM EDT
March 26, 2014
Taseko files second judicial review on New Prosperity - Canada Newswire
6:05 PM EDT
March 26, 2014
Taseko files second judicial review on New Prosperity - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.32 100 0.06 080 007
04/17/2014 3:59 PM EDT 2.31 100 0.05 079 079
04/17/2014 3:59 PM EDT 2.31 500 0.05 009 079
04/17/2014 3:59 PM EDT 2.31 500 0.05 009 079
04/17/2014 3:59 PM EDT 2.31 100 0.05 009 079
04/17/2014 3:59 PM EDT 2.31 200 0.05 009 079
04/17/2014 3:59 PM EDT 2.31 500 0.05 009 079
04/17/2014 3:59 PM EDT 2.31 200 0.05 009 079
04/17/2014 3:59 PM EDT 2.315 100 0.06 039 079
04/17/2014 3:58 PM EDT 2.31 200 0.05 009 039
04/17/2014 3:58 PM EDT 2.31 100 0.05 039 039
04/17/2014 3:58 PM EDT 2.31 2,000 0.05 009 079
04/17/2014 3:58 PM EDT 2.31 600 0.05 009 072
04/17/2014 3:58 PM EDT 2.31 100 0.05 009 079
04/17/2014 3:58 PM EDT 2.31 100 0.05 009 079
04/17/2014 3:58 PM EDT 2.31 500 0.05 009 001
04/17/2014 3:58 PM EDT 2.31 100 0.05 009 039
04/17/2014 3:58 PM EDT 2.31 500 0.05 009 039
04/17/2014 3:58 PM EDT 2.31 200 0.05 009 079
04/17/2014 3:58 PM EDT 2.31 800 0.05 009 079
04/17/2014 3:58 PM EDT 2.31 27,900 0.05 009 009
04/17/2014 3:58 PM EDT 2.31 100 0.05 079 079
04/17/2014 3:58 PM EDT 2.31 200 0.05 079 079
04/17/2014 3:58 PM EDT 2.31 15,500 0.05 009 009
04/17/2014 3:55 PM EDT 2.30 200 0.04 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.