TMX group TMXmoney

Taseko Mines Limited (TKO)
Exchange: Toronto Stock Exchange
$ 2.38
Apr 24, 2014, 4:09 AM EDT
Change: 0.03 (1.28%)
Volume: 605,806

Day Low
2.31
Day High
2.41
Company Chart
Detailed Quote
Open: 2.31 EPS: -0.18
High: 2.41 Ex-Div Date: N/A
Low: 2.31 Dividend: N/A
Prev. Close: 2.35 Yield: N/A
Bid: 2.37 Div. Frequency: N/A
Bid Size: 5,800 Shares Out.: 193,731,955
Ask: 2.39 P/E Ratio: N/A
Ask Size: 7,200 P/B Ratio: 1.082
Market Cap: 461,082,053 Exchange: TSX
Beta: 2.734 VWAP: 2.35771187
News Headlines for Taseko Mines Limited
12:13 PM EDT
April 04, 2014
Taseko announces record quarterly copper and molybdenum shipments - Canada Newswire
6:05 PM EDT
March 26, 2014
Taseko files second judicial review on New Prosperity - Canada Newswire
6:05 PM EDT
March 26, 2014
Taseko files second judicial review on New Prosperity - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 2.38 300 0.03 039 053
04/23/2014 4:00 PM EDT 2.38 400 0.03 002 053
04/23/2014 4:00 PM EDT 2.38 400 0.03 002 053
04/23/2014 4:00 PM EDT 2.38 100 0.03 079 072
04/23/2014 3:59 PM EDT 2.38 200 0.03 002 079
04/23/2014 3:59 PM EDT 2.38 100 0.03 039 039
04/23/2014 3:58 PM EDT 2.38 100 0.03 079 019
04/23/2014 3:57 PM EDT 2.38 100 0.03 079 019
04/23/2014 3:57 PM EDT 2.385 100 0.04 079 019
04/23/2014 3:55 PM EDT 2.385 100 0.04 079 019
04/23/2014 3:54 PM EDT 2.385 100 0.04 079 019
04/23/2014 3:53 PM EDT 2.385 100 0.04 079 019
04/23/2014 3:52 PM EDT 2.39 100 0.04 007 053
04/23/2014 3:52 PM EDT 2.39 100 0.04 007 079
04/23/2014 3:52 PM EDT 2.39 100 0.04 015 053
04/23/2014 3:51 PM EDT 2.39 100 0.04 015 019
04/23/2014 3:51 PM EDT 2.39 100 0.04 079 053
04/23/2014 3:51 PM EDT 2.39 100 0.04 079 053
04/23/2014 3:51 PM EDT 2.39 100 0.04 079 053
04/23/2014 3:50 PM EDT 2.39 100 0.04 079 053
04/23/2014 3:50 PM EDT 2.39 100 0.04 079 019
04/23/2014 3:50 PM EDT 2.39 100 0.04 079 053
04/23/2014 3:50 PM EDT 2.39 100 0.04 079 053
04/23/2014 3:49 PM EDT 2.39 300 0.04 079 007
04/23/2014 3:49 PM EDT 2.39 700 0.04 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.