TMX group TMXmoney

Talisman Energy Inc. (TLM)
Exchange: Toronto Stock Exchange
$ 12.01
Apr 18, 2014, 4:05 AM EDT
Change: 0.30 (2.56%)
Volume: 3,308,184

Day Low
11.61
Day High
12.06
Company Chart
Detailed Quote
Open: 11.72 EPS: -1.18
High: 12.06 Ex-Div Date: 03/06/2014
Low: 11.61 Dividend: 0.068 USD
Prev. Close: 11.71 Yield: 2.474
Bid: 11.99 Div. Frequency: Quarterly
Bid Size: 15,000 Shares Out.: 1,035,831,509
Ask: 12.02 P/E Ratio: N/A
Ask Size: 4,400 P/B Ratio: 1.351
Market Cap: 12,440,336,423 Exchange: TSX
Beta: 1.498 VWAP: 11.92430711
News Headlines for Talisman Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 12.01 2,900 0.30 080 079
04/17/2014 4:00 PM EDT 12.01 200 0.30 039 079
04/17/2014 4:00 PM EDT 12.01 1,900 0.30 039 015
04/17/2014 4:00 PM EDT 12.01 400 0.30 080 015
04/17/2014 4:00 PM EDT 12.01 1,900 0.30 080 053
04/17/2014 4:00 PM EDT 12.01 400 0.30 080 015
04/17/2014 4:00 PM EDT 12.01 500 0.30 080 007
04/17/2014 4:00 PM EDT 12.01 1,700 0.30 080 079
04/17/2014 4:00 PM EDT 12.01 300 0.30 080 015
04/17/2014 4:00 PM EDT 12.01 100 0.30 080 015
04/17/2014 4:00 PM EDT 12.01 300 0.30 080 007
04/17/2014 4:00 PM EDT 12.01 400 0.30 080 007
04/17/2014 4:00 PM EDT 12.01 1,100 0.30 080 072
04/17/2014 4:00 PM EDT 12.01 2,200 0.30 080 072
04/17/2014 4:00 PM EDT 12.01 200 0.30 080 044
04/17/2014 4:00 PM EDT 12.01 5,400 0.30 080 007
04/17/2014 4:00 PM EDT 12.01 1,300 0.30 080 079
04/17/2014 4:00 PM EDT 12.01 3,100 0.30 080 001
04/17/2014 4:00 PM EDT 12.01 2,300 0.30 080 053
04/17/2014 4:00 PM EDT 12.01 4,400 0.30 080 079
04/17/2014 4:00 PM EDT 12.01 1,100 0.30 080 053
04/17/2014 4:00 PM EDT 12.01 1,900 0.30 123 053
04/17/2014 4:00 PM EDT 12.01 400 0.30 072 053
04/17/2014 4:00 PM EDT 12.01 400 0.30 072 053
04/17/2014 4:00 PM EDT 12.01 1,500 0.30 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.