TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Exchange: Toronto Stock Exchange
$ 23.61
Apr 25, 2014, 12:45 AM EDT
Change: 0.08 (0.34%)
Volume: 4,980

Day Low
23.55
Day High
23.61
Company Chart
Detailed Quote
Open: 23.55 EPS: N/A
High: 23.61 Ex-Div Date: 04/25/2014
Low: 23.55 Dividend: 0.076 CAD
Prev. Close: 23.53 Yield: 3.749
Bid: 23.59 Div. Frequency: Monthly
Bid Size: 8,000 Shares Out.: 925,000
Ask: 23.62 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 21,839,250 Exchange: TSX
Beta: 0.462 VWAP: 23.5803213
News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:49 PM EDT 23.62 72 0.09 085 009
04/24/2014 3:18 PM EDT 23.61 60 0.08 007 009
04/24/2014 2:58 PM EDT 23.58 69 0.05 009 007
04/24/2014 1:45 PM EDT 23.58 57 0.05 009 002
04/24/2014 1:29 PM EDT 23.61 2,200 0.08 007 080
04/24/2014 11:46 AM EDT 23.61 24 0.08 080 009
04/24/2014 11:36 AM EDT 23.61 24 0.08 080 009
04/24/2014 10:55 AM EDT 23.60 24 0.07 080 009
04/24/2014 10:16 AM EDT 23.56 50 0.03 056 009
04/24/2014 10:16 AM EDT 23.56 200 0.03 056 002
04/24/2014 10:01 AM EDT 23.55 2,200 0.02 007 007
04/23/2014 3:15 PM EDT 23.53 53 0 009 089
04/23/2014 3:15 PM EDT 23.53 300 0 080 089
04/23/2014 3:11 PM EDT 23.53 53 0 009 089
04/23/2014 3:11 PM EDT 23.53 300 0 080 089
04/23/2014 2:37 PM EDT 23.52 60 -0.01 009 080
04/23/2014 11:42 AM EDT 23.58 39 0.05 019 009
04/23/2014 11:38 AM EDT 23.58 65 0.05 019 009
04/23/2014 10:03 AM EDT 23.57 5,300 0.04 007 080
04/23/2014 9:52 AM EDT 23.57 80 0.04 007 007
04/23/2014 9:52 AM EDT 23.57 5,300 0.04 007 007
04/22/2014 2:17 PM EDT 23.59 1 0.06 085 009
04/22/2014 2:11 PM EDT 23.59 17 0.06 002 009
04/22/2014 2:06 PM EDT 23.59 41 0.06 085 009
04/22/2014 2:01 PM EDT 23.59 33 0.06 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.