TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Exchange: Toronto Stock Exchange
$ 23.63
Apr 19, 2014, 3:47 AM EDT
Change: 0.11 (0.47%)
Volume: 2,196

Day Low
23.57
Day High
23.63
Company Chart
Detailed Quote
Open: 23.57 EPS: N/A
High: 23.63 Ex-Div Date: 04/25/2014
Low: 23.57 Dividend: 0.076 CAD
Prev. Close: 23.52 Yield: 3.746
Bid: 23.59 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 925,000
Ask: 23.65 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 21,857,750 Exchange: TSX
Beta: 0.458 VWAP: 23.6142987
News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:40 PM EDT 23.64 89 0.12 085 009
04/17/2014 3:33 PM EDT 23.64 84 0.12 085 009
04/17/2014 3:23 PM EDT 23.64 75 0.12 085 009
04/17/2014 2:12 PM EDT 23.60 14 0.08 009 002
04/17/2014 1:12 PM EDT 23.63 29 0.11 070 009
04/17/2014 1:12 PM EDT 23.63 1,200 0.11 070 080
04/17/2014 1:10 PM EDT 23.60 200 0.08 080 019
04/17/2014 10:24 AM EDT 23.59 25 0.07 085 009
04/17/2014 9:47 AM EDT 23.57 80 0.05 056 009
04/17/2014 9:47 AM EDT 23.57 400 0.05 056 009
04/16/2014 3:14 PM EDT 23.56 85 0.04 019 009
04/16/2014 2:10 PM EDT 23.52 47 0 074 009
04/16/2014 2:10 PM EDT 23.52 200 0 074 009
04/16/2014 2:09 PM EDT 23.52 87 0 074 009
04/16/2014 2:09 PM EDT 23.52 200 0 074 009
04/16/2014 2:08 PM EDT 23.52 90 0 074 009
04/16/2014 2:08 PM EDT 23.52 400 0 074 009
04/16/2014 1:10 PM EDT 23.50 95 -0.02 085 009
04/16/2014 12:21 PM EDT 23.52 500 0 088 080
04/16/2014 12:10 PM EDT 23.52 100 0 088 124
04/16/2014 12:05 PM EDT 23.52 33 0 019 009
04/15/2014 2:51 PM EDT 23.36 62 -0.16 009 080
04/15/2014 1:10 PM EDT 23.32 6 -0.20 009 007
04/15/2014 11:41 AM EDT 23.38 93 -0.14 019 009
04/15/2014 10:38 AM EDT 23.40 15 -0.12 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.