TMX group TMXmoney

Tembec Inc. (TMB)
Exchange: Toronto Stock Exchange
$ 2.30
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.17
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.30 Yield: N/A
Bid: 2.35 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 100,000,000
Ask: 2.38 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.906
Market Cap: 230,000,000 Exchange: TSX
Beta: 2.288 VWAP: N/A
News Headlines for Tembec Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 2.30 100 0 014 053
04/15/2014 3:58 PM EDT 2.29 200 -0.01 014 053
04/15/2014 3:58 PM EDT 2.29 100 -0.01 014 072
04/15/2014 3:57 PM EDT 2.28 100 -0.02 039 053
04/15/2014 3:50 PM EDT 2.35 200 0.05 001 089
04/15/2014 3:49 PM EDT 2.31 100 0.01 001 072
04/15/2014 3:49 PM EDT 2.31 400 0.01 001 079
04/15/2014 3:49 PM EDT 2.35 100 0.05 079 089
04/15/2014 3:49 PM EDT 2.35 200 0.05 080 001
04/15/2014 3:49 PM EDT 2.36 100 0.06 080 001
04/15/2014 3:49 PM EDT 2.33 100 0.03 080 079
04/15/2014 3:48 PM EDT 2.33 100 0.03 001 079
04/15/2014 3:48 PM EDT 2.35 100 0.05 080 001
04/15/2014 3:48 PM EDT 2.32 1,100 0.02 080 007
04/15/2014 3:47 PM EDT 2.31 100 0.01 001 053
04/15/2014 3:46 PM EDT 2.29 100 -0.01 001 053
04/15/2014 3:45 PM EDT 2.29 100 -0.01 013 015
04/15/2014 3:45 PM EDT 2.29 400 -0.01 013 079
04/15/2014 3:45 PM EDT 2.35 100 0.05 079 001
04/15/2014 3:45 PM EDT 2.39 50 0.09 019 036
04/15/2014 3:45 PM EDT 2.35 100 0.05 079 039
04/15/2014 3:45 PM EDT 2.36 200 0.06 019 001
04/15/2014 3:45 PM EDT 2.34 100 0.04 079 001
04/15/2014 3:45 PM EDT 2.34 100 0.04 019 039
04/15/2014 3:45 PM EDT 2.32 900 0.02 019 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.