TMX group TMXmoney

TransGaming Inc. (TNG)
Exchange: TSX Venture Exchange
$ 0.16
Apr 23, 2014, 11:01 PM EDT
Change: 0.00 (0.00%)
Volume: 551,253

Day Low
0.16
Day High
0.165
Company Chart
Detailed Quote
Open: 0.165 Ex-Div Date: N/A
High: 0.165 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.16 Total Shares: 116,047,889
Bid Size: 56,000 Escrow Shares: 0
Ask: 0.165 Net Shares: 116,047,889
Ask Size: 33,500 P/E Ratio: 8.00
Market Cap: 18,567,662 P/B Ratio: 16.00
EPS: 0.02 Exchange: TSXV
Beta: 1.308329 VWAP: 0.160510691
News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:58 PM EDT 0.16 14,000 0 033 001
04/23/2014 3:58 PM EDT 0.16 9,000 0 124 001
04/23/2014 3:58 PM EDT 0.16 16,000 0 002 001
04/23/2014 3:58 PM EDT 0.16 25,000 0 033 001
04/23/2014 3:58 PM EDT 0.16 20,000 0 002 001
04/23/2014 3:58 PM EDT 0.16 3,000 0 007 001
04/23/2014 3:58 PM EDT 0.16 21,500 0 018 001
04/23/2014 3:58 PM EDT 0.16 500 0 085 001
04/23/2014 3:56 PM EDT 0.165 250 0.01 022 036
04/23/2014 3:43 PM EDT 0.165 200 0.01 022 036
04/23/2014 3:40 PM EDT 0.165 250 0.01 022 036
04/23/2014 12:47 PM EDT 0.16 9,000 0 085 019
04/23/2014 12:08 PM EDT 0.16 500 0 085 001
04/23/2014 12:08 PM EDT 0.16 3,500 0 018 001
04/23/2014 12:00 PM EDT 0.16 46,500 0 018 001
04/23/2014 12:00 PM EDT 0.16 3,500 0 042 001
04/23/2014 11:53 AM EDT 0.16 46,500 0 042 001
04/23/2014 11:53 AM EDT 0.16 18,000 0 033 001
04/23/2014 11:53 AM EDT 0.16 5,000 0 001 001
04/23/2014 11:53 AM EDT 0.16 30,500 0 079 001
04/23/2014 11:42 AM EDT 0.16 500 0 079 085
04/23/2014 11:42 AM EDT 0.16 3,500 0 018 085
04/23/2014 11:17 AM EDT 0.165 120 0.01 033 036
04/23/2014 11:14 AM EDT 0.165 250 0.01 022 036
04/23/2014 11:03 AM EDT 0.16 6,000 0 018 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.