TMX group TMXmoney

TransGaming Inc. (TNG)
Exchange: TSX Venture Exchange
$ 0.17
Apr 18, 2014, 4:43 PM EDT
Change: 0.00 (0.00%)
Volume: 105,708

Day Low
0.17
Day High
0.175
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.175 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.165 Total Shares: 116,047,889
Bid Size: 191,500 Escrow Shares: 0
Ask: 0.17 Net Shares: 116,047,889
Ask Size: 11,500 P/E Ratio: 8.00
Market Cap: 19,728,141 P/B Ratio: 17.00
EPS: 0.02 Exchange: TSXV
Beta: 1.314981 VWAP: 0.170639876
News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:54 PM EDT 0.17 250 0 022 036
04/17/2014 3:52 PM EDT 0.17 4,000 0 007 085
04/17/2014 3:17 PM EDT 0.17 333 0 022 036
04/17/2014 3:17 PM EDT 0.17 1,000 0 022 085
04/17/2014 2:36 PM EDT 0.17 10,000 0 022 085
04/17/2014 2:26 PM EDT 0.17 1,000 0 039 085
04/17/2014 2:26 PM EDT 0.17 4,000 0 036 085
04/17/2014 2:06 PM EDT 0.17 200 0 036 057
04/17/2014 1:42 PM EDT 0.17 5,000 0 036 019
04/17/2014 1:21 PM EDT 0.175 250 0.01 022 036
04/17/2014 1:18 PM EDT 0.17 500 0 036 001
04/17/2014 1:08 PM EDT 0.17 500 0 085 039
04/17/2014 1:08 PM EDT 0.17 500 0 085 039
04/17/2014 1:08 PM EDT 0.17 8,000 0 085 085
04/17/2014 1:01 PM EDT 0.165 300 -0.01 036 036
04/17/2014 12:48 PM EDT 0.17 300 0 002 036
04/17/2014 12:48 PM EDT 0.17 3,000 0 001 085
04/17/2014 12:48 PM EDT 0.17 1,500 0 124 085
04/17/2014 12:48 PM EDT 0.17 2,500 0 002 085
04/17/2014 12:27 PM EDT 0.175 250 0.01 022 036
04/17/2014 12:21 PM EDT 0.17 1,500 0 002 007
04/17/2014 12:21 PM EDT 0.17 1,000 0 039 007
04/17/2014 12:21 PM EDT 0.17 500 0 036 007
04/17/2014 12:14 PM EDT 0.175 500 0.01 022 009
04/17/2014 12:14 PM EDT 0.175 2,500 0.01 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.